24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04016
24H 成交量$22.50万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001001 | $13.17万 | $525.90万 | 1.71% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,620.75 | — | -0.66% |
| 72 |
ZILZilliqa
|
$0.001665 | $0.002193 | $0.00156 | $558.79万 | $3,436.84万 | 1.34% |
| 161 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.05万 | $8.46亿 | -0.75% |
| 95 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006461 | $0.00005624 | $340.27万 | $2,536.16万 | -1.85% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.64万 | — | -10.57% |
| 204 |
GPSGoPlus
|
$0.00803 | $0.0088 | $0.00751 | $91.10万 | $1,441.51万 | 2.42% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.57万 | $40.71亿 | 0.01% |
| 181 |
CFGCentrifuge
|
$0.0878 | $0.0927 | $0.0854 | $112.99万 | $5,159.99万 | -5.18% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,944.10万 | $21.98亿 | 1.59% |
| 433 |
SMHBSMHB
|
$487.49 | $490.69 | $448.00 | $33.23万 | — | 5.15% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 677 |
GEVBGEVB
|
$831.05 | $837.98 | $762.87 | $4.41万 | — | 6.83% |
| 343 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.01万 | $2.95亿 | -0.65% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.32万 | $178.43万 | 0.84% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $32.93万 | $1,967.80万 | -1.34% |
| 332 |
XTZTezos
|
$0.2519 | $0.2574 | $0.24 | $48.87万 | $2.80亿 | 0.12% |
相关站点
共 40 个
JUST _数字货币市值
Avalanche _币种排行
Hyperliquid _加密货币行情
Polkadot _比特币行情
Holo _币种排行
狗币 _BTC行情
Gains Network _币种排行
USDC _数字货币市值
JUST _加密货币行情
Prometeus _比特币
Internet _比特币行情
牛来 _币种排行
NEXPACE _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币行情
Reserve Rights _数字货币市值
PancakeSwap _加密货币行情
Injective _加密货币行情
Render _比特币
币安币 _比特币行情
Zilliqa _币种排行
Arbitrum _比特币行情
比特现金 _数字货币市值
Aptos _比特币行情
COINB _数字货币市值
SOXSB _BTC行情
Test _BTC行情
Reserve Rights _加密货币行情
Hyperliquid _以太坊ETH价格
Official _比特币行情
SOXSB _以太坊ETH价格
Artificial _数字货币市值
Pepe _以太坊ETH价格
EUR _数字货币市值
United Stables _币种排行
Zilliqa _以太坊ETH价格
Wrapped _加密货币行情
QQQB _加密货币行情
Starknet _比特币行情
Pump.fun _比特币