24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TLMAlien Worlds
|
$0.001048 | $0.001057 | $0.001023 | $15.70万 | $513.87万 | 1.16% |
| 695 |
TMFBTMFB
|
$29.11 | $29.18 | $28.70 | $1.21万 | — | 0.83% |
| 187 |
ZILZilliqa
|
$0.00159 | $0.001622 | $0.001539 | $87.56万 | $3,300.63万 | -1.37% |
| 230 |
ALGOAlgorand
|
$0.0918 | $0.0922 | $0.0884 | $66.53万 | $8.33亿 | 3.15% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00005958 | $0.00005803 | $44.24万 | $2,491.00万 | 1.11% |
| 514 |
SQQQBSQQQB
|
$39.86 | $44.72 | $39.77 | $16.24万 | — | -10.71% |
| 502 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00787 | $16.88万 | $1,477.02万 | 2.28% |
| 110 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $188.49万 | $40.73亿 | 0.01% |
| 212 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $74.32万 | $5,039.67万 | 2.60% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000552 | $0.0000049 | $7,285.07万 | $20.91亿 | -6.25% |
| 403 |
SMHBSMHB
|
$515.69 | $516.98 | $476.89 | $28.27万 | — | 8.13% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 689 |
GEVBGEVB
|
$823.45 | $852.65 | $766.81 | $2.45万 | — | 7.38% |
| 618 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $8.99万 | $2.94亿 | -0.07% |
| 543 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.42万 | $180.35万 | 2.53% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00681 | $0.00688 | $0.00646 | $25.82万 | $2,010.46万 | 2.87% |
| 435 |
XTZTezos
|
$0.244 | $0.2485 | $0.2414 | $23.88万 | $2.68亿 | -0.77% |