24H 最高$0.1629
24H 最低$0.1435
今日开盘$0.159
24H 成交量$269.20万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001027 | $19.84万 | $510.03万 | -4.01% |
| 687 |
TMFBTMFB
|
$29.13 | $30.51 | $28.76 | $2.34万 | — | -4.21% |
| 186 |
ZILZilliqa
|
$0.001584 | $0.001683 | $0.001539 | $102.69万 | $3,304.39万 | -5.55% |
| 185 |
ALGOAlgorand
|
$0.0895 | $0.0937 | $0.088 | $102.80万 | $8.08亿 | -3.35% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $78.75万 | $2,451.02万 | -2.55% |
| 437 |
SQQQBSQQQB
|
$44.09 | $45.00 | $42.18 | $29.19万 | — | 3.33% |
| 511 |
GPSGoPlus
|
$0.0079 | $0.0081 | $0.00785 | $21.20万 | $1,438.60万 | -1.86% |
| 92 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $312.52万 | $40.72亿 | 0.06% |
| 169 |
CFGCentrifuge
|
$0.0843 | $0.089 | $0.0837 | $111.24万 | $4,890.05万 | -4.96% |
| 9 |
PEPEPepe
|
$0.00000522 | $0.00000562 | $0.00000506 | $9,350.33万 | $22.06亿 | 1.75% |
| 530 |
SMHBSMHB
|
$480.46 | $492.87 | $474.19 | $19.52万 | — | -1.41% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 684 |
GEVBGEVB
|
$785.49 | $838.42 | $751.17 | $3.39万 | — | -5.94% |
| 474 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.47万 | $2.94亿 | -0.72% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.11万 | $177.01万 | -0.83% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00651 | $28.12万 | $1,930.34万 | -2.24% |
| 380 |
XTZTezos
|
$0.2431 | $0.2547 | $0.2416 | $36.76万 | $2.69亿 | -4.10% |
相关站点
共 40 个
Render _比特币
BitTensor _BTC行情
Aptos _币种排行
BEB _数字货币市值
莱特币 _比特币
Injective _比特币行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Avalanche _比特币
StraitsX USD _BTC行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _BTC行情
Injective _数字货币市值
Uniswap _比特币
Worldcoin _币种排行
比特币 _加密货币行情
Act I : The _比特币
狗币 _币种排行
Aster _加密货币行情
Plasma _数字货币市值
艾达币 _BTC行情
Internet _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _比特币
Polygon _比特币行情
Aptos _BTC行情
MegaETH _币种排行
RWUSD _加密货币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
CyberConnect _BTC行情
TQQQB _数字货币市值
以太坊 _币种排行
NEXPACE _以太坊ETH价格
United Stables _比特币