24H 最高$0.2807
24H 最低$0.2696
今日开盘$0.2758
24H 成交量$27.63万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.27% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.23万 | — | 0.40% |
| 472 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.19% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.90万 | $8.55亿 | -1.16% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.43万 | $2,678.41万 | -0.92% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,114.77 | — | -0.39% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.91万 | $1,451.65万 | 1.41% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.21% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,137.00万 | $20.47亿 | -2.57% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GEVBGEVB
|
$863.12 | $868.27 | $853.40 | $2.47万 | — | 0.35% |
| 198 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.55万 | $2.95亿 | 0.00% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.49% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.49万 | $2,352.78万 | -3.42% |
| 324 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $34.78万 | $2.79亿 | -1.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
Sophon _加密货币行情
Aave _BTC行情
Holo _币种排行
CoW Protocol _比特币行情
Internet _币种排行
BNB _币种排行
Pepe _比特币行情
Bitcoin _比特币
Artificial _BTC行情
TRON _币种排行
Official _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _BTC行情
Ripple USD _数字货币市值
TRON _以太坊ETH价格
CoW Protocol _加密货币行情
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _币种排行
BNB _币种排行
Sui _加密货币行情
Solv Protocol _加密货币行情
Hashflow _BTC行情
Gitcoin _加密货币行情
Dogecoin _比特币
Zcash _比特币行情
DODO _以太坊ETH价格
USD1 _加密货币行情
Dash _加密货币行情
Power Ledger _数字货币市值
EUR _BTC行情
Kite _币种排行
Caldera _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _币种排行
Tether Gold _比特币
Solv Protocol _币种排行
BitTensor _BTC行情
NFPrompt _以太坊ETH价格