Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.56
-1.16%
≈ ￥848.496
(-$1.51)
更新于 2026-11-07 21:20:02
24H 最高$130.76
24H 最低$125.80
今日开盘$130.07
24H 成交量$779.46万
流通市值$4,982.68万
24H 涨跌额(-$1.51)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.02万 | $538.32万 | -1.98% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 69 |
ZILZilliqa
|
$0.001715 | $0.001987 | $0.001691 | $318.50万 | $3,761.07万 | -2.61% |
| 149 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0934 | $100.54万 | $8.90亿 | -0.84% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.80万 | $2,602.21万 | -2.77% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 92 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $231.31万 | $40.69亿 | 0.00% |
| 306 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.23万 | $5,597.33万 | -1.24% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,843.91万 | $21.38亿 | -3.33% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.28万 | — | -1.11% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.96万 | — | -1.84% |
| 472 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.58% |
| 331 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.35万 | $184.19万 | -1.22% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 430 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $24.11万 | $2,183.88万 | -3.08% |
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.33万 | $3.03亿 | 0.08% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
应用链 _BTC行情
BFUSD _比特币行情
NFPrompt _加密货币行情
Pyth Network _数字货币市值
应用链 _BTC行情
Chainlink _数字货币市值
Act I : The _BTC行情
United Stables _BTC行情
KORUB _以太坊ETH价格
Wrapped _加密货币行情
Ripple USD _币种排行
Ripple USD _比特币行情
Gram _数字货币市值
Uniswap _币种排行
Ripple USD _比特币行情
Avalanche _BTC行情
Vanar Chain _比特币
Avalanche _比特币
Raydium _加密货币行情
比特币
莱特币 _币种排行
Pyth Network _以太坊ETH价格
Meteora _BTC行情
United Stables _比特币
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
比特现金 _比特币行情
Celo _币种排行
DODO _币种排行
Aave _以太坊ETH价格
Official _比特币
Ethena _比特币行情
Filecoin _BTC行情
比特现金 _加密货币行情
币安币 _加密货币行情
United Stables _BTC行情
DODO _以太坊ETH价格
Avalanche _BTC行情