24H 最高$2.90
24H 最低$2.77
今日开盘$2.89
24H 成交量$11.68万
流通市值$2,327.97万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TLMAlien Worlds
|
$0.001114 | $0.001191 | $0.001107 | $23.33万 | $572.33万 | -6.31% |
| 690 |
TMFBTMFB
|
$29.95 | $30.05 | $29.44 | $1.10万 | — | 0.74% |
| 467 |
ZILZilliqa
|
$0.001834 | $0.001908 | $0.001828 | $20.57万 | $3,884.80万 | -3.73% |
| 189 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0924 | $77.47万 | $8.55亿 | -2.63% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006456 | $0.000062 | $35.95万 | $2,678.41万 | -3.52% |
| 686 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 168 |
GPSGoPlus
|
$0.00848 | $0.0085 | $0.00784 | $89.28万 | $1,451.65万 | 5.08% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.91万 | $40.69亿 | -0.05% |
| 219 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $64.61万 | $5,491.50万 | -1.06% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000477 | $3,177.07万 | $20.47亿 | -3.04% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.78万 | — | -0.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$864.45 | $876.00 | $854.30 | $8,834.08 | — | 0.50% |
| 218 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $65.04万 | $2.95亿 | 1.70% |
| 533 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.50万 | $197.71万 | -3.37% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00754 | $84.31万 | $2,352.78万 | -6.21% |
| 468 |
XTZTezos
|
$0.2481 | $0.2572 | $0.2466 | $20.54万 | $2.79亿 | -3.39% |
相关站点
共 40 个
Pump.fun _BTC行情
TONToken _币种排行
CRWVB _数字货币市值
INTCB _加密货币行情
PancakeSwap _比特币
Pendle _比特币
Caldera _数字货币市值
Hedera _币种排行
Celo _数字货币市值
Solana _数字货币市值
NVDAB _比特币
Starknet _比特币行情
Pudgy Penguins _数字货币市值
Official _币种排行
Injective _以太坊ETH价格
Uniswap _加密货币行情
MSTRB _比特币
Celo _BTC行情
Ondo _加密货币行情
SKHYB _比特币行情
RedStone _比特币
DRAMB _比特币
Pump.fun _数字货币市值
Tether Gold _加密货币行情
Cardano _BTC行情
Injective _比特币行情
Near Protocol _数字货币市值
CRCLB _BTC行情
SKHYB _比特币行情
THORChain _加密货币行情
BNB _以太坊ETH价格
USD1 _比特币
Caldera _比特币
Filecoin _加密货币行情
Pendle _加密货币行情
Prometeus _加密货币行情
Plasma _数字货币市值
USD1 _比特币
Solv Protocol _比特币
Sui _比特币行情