24H 最高$0.05646
24H 最低$0.0532
今日开盘$0.0561
24H 成交量$7.46万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.53万 | $572.33万 | -6.37% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 495 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001831 | $16.46万 | $3,884.80万 | -3.53% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.20% |
| 313 |
NEIROFirst Neiro On Ethereum
|
$0.00006238 | $0.0000649 | $0.00006237 | $37.65万 | $2,678.41万 | -3.20% |
| 682 |
SQQQBSQQQB
|
$40.85 | $41.14 | $40.58 | $1.29万 | — | -0.20% |
| 435 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $21.87万 | $1,451.65万 | 1.14% |
| 106 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.12万 | $40.69亿 | 0.00% |
| 226 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $59.13万 | $5,491.50万 | -2.91% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,670.41万 | $20.47亿 | -2.62% |
| 658 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.68% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 680 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.33万 | — | 1.19% |
| 235 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $55.19万 | $2.95亿 | 0.65% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $11.94万 | $197.71万 | -2.63% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.47万 | $2,352.78万 | -3.84% |
| 438 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2466 | $21.72万 | $2.79亿 | -2.75% |
相关站点
共 40 个
Pendle _币种排行
Ripple USD _数字货币市值
Solv Protocol _比特币
BitTensor _BTC行情
MUB _比特币
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aerodrome _币种排行
Zcash _加密货币行情
Stacks _比特币
SOXLB _币种排行
ZAMA _加密货币行情
Uniswap _BTC行情
PAX Gold _加密货币行情
Dogecoin _数字货币市值
Ethena _BTC行情
XRP _数字货币市值
Aerodrome _加密货币行情
Arbitrum _币种排行
Uniswap _数字货币市值
Quant _比特币行情
Origin _以太坊ETH价格
Bubblemaps _BTC行情
Sei _加密货币行情
SNDKB _币种排行
NFPrompt _以太坊ETH价格
Dash _数字货币市值
EUR _币种排行
PancakeSwap _币种排行
Zcash _数字货币市值
Polkadot _加密货币行情
Pepe _比特币
SOXLB _加密货币行情
Cosmos _数字货币市值
Sei _比特币
Celestia _比特币
Filecoin _加密货币行情
Starknet _BTC行情
Bitcoin Cash _比特币
BNB _比特币