24H 最高$0.000658
24H 最低$0.000605
今日开盘$0.000608
24H 成交量$30.67万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001144 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -3.70% |
| 650 |
TMFBTMFB
|
$29.67 | $29.85 | $29.44 | $2.30万 | — | 0.24% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.70万 | $3,884.80万 | -1.52% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.27万 | $8.55亿 | -0.74% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.83% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 475 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.71万 | $1,451.65万 | 2.43% |
| 433 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.40万 | $40.69亿 | -0.03% |
| 255 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $48.96万 | $5,491.50万 | 2.11% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $3,930.61万 | $20.47亿 | -2.57% |
| 658 |
SMHBSMHB
|
$532.08 | $533.32 | $526.38 | $1.96万 | — | 0.94% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 660 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.89万 | — | 0.93% |
| 249 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.01万 | $2.95亿 | -0.33% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $98.41万 | $2,352.78万 | -1.25% |
| 340 |
XTZTezos
|
$0.2539 | $0.2572 | $0.2499 | $32.47万 | $2.79亿 | -0.28% |
相关站点
共 40 个
Solv Protocol _比特币
Dash _比特币
United Stables _BTC行情
Hedera _比特币
NFPrompt _比特币
Gravity _以太坊ETH价格
First Digital _加密货币行情
USDC _加密货币行情
Chainlink _BTC行情
Sei _比特币行情
INTWB _币种排行
Cardano _比特币
Filecoin _BTC行情
DODO _数字货币市值
Dash _加密货币行情
CRCLB _币种排行
Starknet _以太坊ETH价格
Hashflow _加密货币行情
Pepe _比特币
DODO _比特币行情
Solv Protocol _币种排行
Aster _比特币行情
SOXLB _BTC行情
RWUSD _加密货币行情
Stacks _BTC行情
Gravity _比特币行情
Chainlink _加密货币行情
SNDKB _数字货币市值
Prometeus _币种排行
First Digital _BTC行情
Avalanche _币种排行
SOXLB _比特币行情
TQQQB _比特币行情
QQQB _加密货币行情
Sui _比特币行情
CRCLB _币种排行
Bitcoin _比特币行情
Ethena _以太坊ETH价格
Cosmos _数字货币市值
Quant _币种排行