24H 最高$0.0088
24H 最低$0.00851
今日开盘$0.00879
24H 成交量$8.35万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $23.22万 | $572.33万 | -5.33% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.20万 | — | 1.25% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.28万 | $3,884.80万 | -2.64% |
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0923 | $78.61万 | $8.55亿 | -2.43% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006456 | $0.000062 | $37.16万 | $2,678.41万 | -3.20% |
| 685 |
SQQQBSQQQB
|
$40.91 | $41.15 | $40.58 | $1.42万 | — | 0.05% |
| 162 |
GPSGoPlus
|
$0.00824 | $0.00854 | $0.00784 | $92.87万 | $1,451.65万 | 2.62% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.24万 | $40.69亿 | -0.01% |
| 191 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $78.26万 | $5,491.50万 | -0.21% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,412.18万 | $20.47亿 | -3.06% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 692 |
GEVBGEVB
|
$868.74 | $876.00 | $854.30 | $7,710.82 | — | 1.19% |
| 216 |
SUNSUN
|
$0.01565 | $0.01565 | $0.01521 | $66.56万 | $2.95亿 | 2.42% |
| 539 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.38万 | $197.71万 | -3.37% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.67万 | $2,352.78万 | -6.44% |
| 478 |
XTZTezos
|
$0.2487 | $0.2562 | $0.2466 | $20.33万 | $2.79亿 | -2.93% |
相关站点
共 40 个
EUR _加密货币行情
INTCB _比特币
MSTRB _以太坊ETH价格
LITEB _BTC行情
Uniswap _比特币
Ripple USD _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Stellar _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Sui _BTC行情
Worldcoin _比特币
Origin _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _BTC行情
LayerZero _币种排行
Bitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
Aave _币种排行
牛来 _BTC行情
Gram _BTC行情
LayerZero _加密货币行情
LayerZero _比特币
RWUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _币种排行
Tether Gold _数字货币市值
SNDKB _加密货币行情
Filecoin _比特币
CRWVB _加密货币行情
Cardano _比特币行情
GOOGLB _币种排行
Injective _数字货币市值
PAX Gold _比特币行情
Gitcoin _比特币行情