24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.58万 | $572.33万 | -4.37% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 489 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $15.95万 | $3,884.80万 | -1.06% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $72.39万 | $8.55亿 | -1.47% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $33.49万 | $2,678.41万 | -1.32% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.98万 | $40.69亿 | -0.01% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.60万 | $5,491.50万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,748.68万 | $20.47亿 | -1.79% |
| 663 |
SMHBSMHB
|
$533.5 | $535.19 | $527.02 | $2.02万 | — | 1.17% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 672 |
GEVBGEVB
|
$871.01 | $873.34 | $854.30 | $1.49万 | — | 1.25% |
| 243 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.05万 | $2.95亿 | 0.20% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.80万 | $197.71万 | -1.50% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $95.23万 | $2,352.78万 | -1.63% |
| 410 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $24.38万 | $2.79亿 | -1.88% |
相关站点
共 40 个
Starknet _币种排行
Pump.fun _数字货币市值
KORUB _币种排行
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
Starknet _比特币行情
TQQQB _以太坊ETH价格
Initia _比特币
QQQB _BTC行情
Dogecoin _比特币行情
TONToken _以太坊ETH价格
Aerodrome _BTC行情
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _加密货币行情
Hedera _BTC行情
XRP _以太坊ETH价格
SNDKB _币种排行
Dogecoin _加密货币行情
RWUSD _BTC行情
Stellar _以太坊ETH价格
Starknet _比特币行情
BitTensor _加密货币行情
Sui _币种排行
USD1 _比特币行情
Stacks _比特币行情
Holo _币种排行
Initia _币种排行
TQQQB _BTC行情
Uniswap _币种排行
Caldera _比特币行情
ZAMA _加密货币行情
Chainlink _币种排行
Quant _以太坊ETH价格
MARSCOIN _比特币行情
Holo _币种排行
United Stables _比特币
Nillion _比特币行情
XRP _BTC行情
Origin _数字货币市值