24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001225 | $0.001167 | $36.75万 | $580.20万 | -4.33% |
| 634 |
TMFBTMFB
|
$29.61 | $29.80 | $29.52 | $2.30万 | — | -0.64% |
| 494 |
ZILZilliqa
|
$0.001885 | $0.001945 | $0.001876 | $14.51万 | $3,896.45万 | -3.09% |
| 333 |
ALGOAlgorand
|
$0.0946 | $0.0963 | $0.0943 | $35.25万 | $8.64亿 | -1.77% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $12.96万 | $1,454.56万 | 0.00% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 352 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.46万 | $5,483.33万 | -1.14% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.0000048 | $4,521.08万 | $20.69亿 | -2.59% |
| 643 |
SMHBSMHB
|
$529.42 | $529.81 | $525.83 | $1.85万 | — | 0.35% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 205 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.49万 | $2.94亿 | -0.77% |
| 555 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.83万 | $198.14万 | -0.74% |
| 307 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00809 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 337 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.53万 | $2.80亿 | -0.90% |
相关站点
共 40 个
United Stables _比特币
Ondo _币种排行
INTWB _加密货币行情
Stellar _比特币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
INTCB _比特币
Prometeus _BTC行情
Hedera _币种排行
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Renzo _比特币行情
SuperVerse _币种排行
Worldcoin _数字货币市值
Solana _币种排行
Aptos _数字货币市值
Sui _比特币行情
Chainlink _以太坊ETH价格
Amp _数字货币市值
MARSCOIN _比特币行情
Holo _比特币
NVDAB _比特币行情
BIO Protocol _以太坊ETH价格
Kite _以太坊ETH价格
MSTRB _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
Vanar Chain _币种排行
INTWB _比特币行情
Litecoin _加密货币行情
PAX Gold _BTC行情
Gravity _BTC行情
Ethena _加密货币行情
Aave _数字货币市值
Bubblemaps _比特币
Solana _加密货币行情
Quant _比特币
ZAMA _比特币
BEAMX _加密货币行情
Hashflow _数字货币市值