24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.56万 | $572.33万 | -2.70% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.25万 | $3,884.80万 | -3.44% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.49万 | $8.55亿 | -1.89% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $31.00万 | $2,678.41万 | -1.14% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.69万 | $5,491.50万 | -1.27% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,129.29万 | $20.47亿 | -2.98% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 197 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $69.37万 | $2.95亿 | 0.39% |
| 531 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -1.12% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.67万 | $2,352.78万 | -3.30% |
| 323 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.87% |
相关站点
共 40 个
PancakeSwap _比特币
Plume _比特币行情
Power Ledger _比特币行情
Worldcoin _BTC行情
Stellar _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
Power Ledger _比特币
Zcash _币种排行
Tether Gold _加密货币行情
Hemi _加密货币行情
Bitcoin _加密货币行情
Chainlink _比特币
BEAMX _BTC行情
Kite _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
MARSCOIN _比特币
Midnight _BTC行情
Nillion _比特币
Caldera _以太坊ETH价格
LayerZero _币种排行
BIO Protocol _币种排行
Gravity _比特币行情
牛来 _加密货币行情
Ethereum _加密货币行情
USD1 _数字货币市值
Holo _比特币行情
Aster _比特币行情
PancakeSwap _加密货币行情
THORChain _加密货币行情
Hashflow _BTC行情
United Stables _币种排行
THORChain _数字货币市值
MSTRB _比特币行情
Cosmos _数字货币市值
SOXLB _以太坊ETH价格
CoW Protocol _币种排行
Dash _数字货币市值
Gitcoin _BTC行情