24H 最高$0.002435
24H 最低$0.002369
今日开盘$0.002369
24H 成交量$24.67万
流通市值$3,723.60万
24H 涨跌额($0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.36万 | $580.20万 | -3.36% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 493 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.93万 | $3,896.45万 | -0.89% |
| 333 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $35.82万 | $8.64亿 | -0.73% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.67万 | $2,708.81万 | 0.69% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.71万 | $1,454.56万 | 2.69% |
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 370 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.47万 | $5,483.33万 | 0.64% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 209 |
SUNSUN
|
$0.0154 | $0.01566 | $0.01479 | $68.03万 | $2.94亿 | -1.47% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $114.98万 | $2,324.94万 | -1.11% |
| 349 |
XTZTezos
|
$0.256 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.20% |
相关站点
共 40 个
Plume _币种排行
Origin _BTC行情
COTI _比特币
Litecoin _比特币
Ondo _币种排行
CoW Protocol _加密货币行情
TRON _数字货币市值
Pudgy Penguins _比特币
Gitcoin _比特币
BNB _以太坊ETH价格
PAX Gold _币种排行
Aerodrome _币种排行
INTCB _加密货币行情
Celo _以太坊ETH价格
Morpho _币种排行
BEAMX _BTC行情
NVDAB _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
Filecoin _比特币行情
Pepe _比特币
Plume _比特币
Quant _币种排行
Prometeus _加密货币行情
SuperRare _以太坊ETH价格
INTWB _加密货币行情
Sophon _数字货币市值
CRCLB _以太坊ETH价格
Cosmos _比特币
Prometeus _比特币行情
Tether Gold _比特币行情
TONToken _比特币
Bitcoin Cash _比特币行情
Chainlink _数字货币市值
XRP _BTC行情
BitTensor _比特币行情
MSTRB _以太坊ETH价格
BEAMX _比特币
NFPrompt _比特币行情
Gram _数字货币市值