24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TLMAlien Worlds
|
$0.001145 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.70% |
| 649 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.63% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.87% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00777 | $16.69万 | $1,451.65万 | 2.69% |
| 433 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.45万 | $40.69亿 | -0.02% |
| 254 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $48.89万 | $5,491.50万 | 1.68% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,928.52万 | $20.47亿 | -2.17% |
| 658 |
SMHBSMHB
|
$533.32 | $533.32 | $526.38 | $1.96万 | — | 1.24% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 660 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.90万 | — | 0.89% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $49.94万 | $2.95亿 | -0.39% |
| 543 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.38% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $98.75万 | $2,352.78万 | -1.50% |
| 341 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $32.43万 | $2.79亿 | -0.24% |
相关站点
共 40 个
Official _加密货币行情
GOOGLB _币种排行
INTWB _以太坊ETH价格
Power Ledger _比特币行情
Filecoin _比特币
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值
Origin _加密货币行情
Solv Protocol _数字货币市值
Lisk _以太坊ETH价格
Hemi _币种排行
Celestia _币种排行
Prometeus _加密货币行情
Mitosis _以太坊ETH价格
Hyperliquid _比特币行情
SuperVerse _币种排行
Chainlink _币种排行
INTCB _比特币行情
Sophon _BTC行情
TQQQB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
NFPrompt _比特币
Hemi _币种排行
Power Ledger _BTC行情
Cosmos _币种排行
Aptos _数字货币市值
Aave _比特币
SNDKB _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _比特币行情
Celo _以太坊ETH价格
Injective _数字货币市值
Tether Gold _数字货币市值
Caldera _BTC行情
Aptos _比特币
SuperVerse _BTC行情
Plasma _币种排行