24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.93% |
| 636 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.27% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.18万 | $3,884.80万 | -3.95% |
| 248 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.093 | $50.47万 | $8.55亿 | -2.62% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $28.43万 | $2,678.41万 | -1.62% |
| 672 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 215 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
| 318 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $36.35万 | $5,491.50万 | -1.48% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,226.55万 | $20.47亿 | -3.94% |
| 646 |
SMHBSMHB
|
$527.48 | $529.81 | $525.83 | $1.70万 | — | -0.24% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.74万 | $2.95亿 | -0.46% |
| 554 |
JUVJuventus Fan Token
|
$0.266 | $0.269 | $0.264 | $9.83万 | $197.71万 | -1.12% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00786 | $0.00826 | $0.00785 | $112.20万 | $2,352.78万 | -4.50% |
| 329 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -1.80% |
相关站点
共 40 个
Amp _以太坊ETH价格
XRP _币种排行
Pepe _比特币行情
Stellar _币种排行
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Cosmos _以太坊ETH价格
Filecoin _BTC行情
Origin _比特币
SuperVerse _数字货币市值
Prometeus _数字货币市值
PAX Gold _数字货币市值
BIO Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
Plasma _比特币
Hyperliquid _比特币
Plasma _以太坊ETH价格
Zcash _BTC行情
Plasma _比特币
Pudgy Penguins _BTC行情
LayerZero _比特币
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
TRON _BTC行情
SNDKB _以太坊ETH价格
Sophon _数字货币市值
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _比特币
Initia _以太坊ETH价格
Celestia _加密货币行情
MSTRB _加密货币行情
Arbitrum _数字货币市值
INTWB _数字货币市值
TRON _数字货币市值
TONToken _币种排行
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
Plume _以太坊ETH价格
Prometeus _BTC行情