24H 最高$0.00411
24H 最低$0.00383
今日开盘$0.0041
24H 成交量$36.77万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TLMAlien Worlds
|
$0.00112 | $0.001174 | $0.001107 | $22.25万 | $572.33万 | -4.52% |
| 694 |
TMFBTMFB
|
$30.1 | $30.35 | $29.44 | $1.41万 | — | 1.55% |
| 409 |
ZILZilliqa
|
$0.001835 | $0.001893 | $0.001734 | $28.83万 | $3,884.80万 | -2.70% |
| 173 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0916 | $87.28万 | $8.55亿 | -2.85% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006414 | $0.0000619 | $38.48万 | $2,678.41万 | -2.65% |
| 690 |
SQQQBSQQQB
|
$40.96 | $41.33 | $40.45 | $1.89万 | — | 0.10% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.77万 | $1,451.65万 | 2.50% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.05% |
| 182 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.97万 | $5,491.50万 | -0.42% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000465 | $3,549.79万 | $20.47亿 | -3.31% |
| 405 |
SMHBSMHB
|
$527.17 | $535.19 | $525.01 | $29.13万 | — | -0.29% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 693 |
GEVBGEVB
|
$888.73 | $899.10 | $855.06 | $1.43万 | — | 3.41% |
| 211 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $69.38万 | $2.95亿 | 1.11% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.81万 | $197.71万 | -2.63% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 183 |
BLURBlur
|
$0.00749 | $0.00815 | $0.00745 | $82.35万 | $2,352.78万 | -7.99% |
| 477 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.22万 | $2.79亿 | -2.13% |
相关站点
共 40 个
BFUSD _比特币行情
BNB _比特币行情
Pepe _加密货币行情
TRON _比特币行情
Injective _数字货币市值
MSTRB _数字货币市值
KORUB _比特币行情
QQQB _BTC行情
Solana _比特币
Bubblemaps _比特币
BNCB _币种排行
Litecoin _比特币行情
Huma Finance _比特币
Solana _以太坊ETH价格
Bitcoin _比特币
TSLAB _加密货币行情
Sei _加密货币行情
THORChain _币种排行
CRCLB _币种排行
KORUB _比特币
Tether Gold _BTC行情
BNCB _以太坊ETH价格
BEAMX _BTC行情
Hashflow _数字货币市值
Celo _加密货币行情
Injective _比特币
USDC _加密货币行情
LITEB _比特币
Arbitrum _BTC行情
Haedal _币种排行
EUR _数字货币市值
NFPrompt _比特币
Ethena _比特币行情
Bitcoin Cash _比特币行情
United Stables _BTC行情
Hyperliquid _比特币
Pump.fun _比特币行情
TONToken _数字货币市值
Aave _比特币行情
INTWB _BTC行情