24H 最高$24.93
24H 最低$24.15
今日开盘$24.34
24H 成交量$4.85万
流通市值—
24H 涨跌额($0.49)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.84万 | $572.33万 | -4.21% |
| 659 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.21万 | $3,884.80万 | -1.42% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $73.56万 | $8.55亿 | -1.47% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.0000649 | $0.00006282 | $34.92万 | $2,678.41万 | -1.76% |
| 679 |
SQQQBSQQQB
|
$40.6 | $41.14 | $40.58 | $1.34万 | — | -0.93% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 0.89% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 234 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -1.14% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,730.24万 | $20.47亿 | -2.19% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 676 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.26% |
| 550 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.261 | $12.01万 | $197.71万 | -2.61% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
BLURBlur
|
$0.00779 | $0.00824 | $0.00778 | $94.49万 | $2,352.78万 | -1.89% |
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.19% |
相关站点
共 40 个
BEAMX _加密货币行情
MUB _币种排行
Initia _比特币
Aerodrome _以太坊ETH价格
BNB _币种排行
USDC _比特币
Holo _比特币
Dash _比特币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币
Solv Protocol _数字货币市值
SKHYB _比特币行情
Sei _BTC行情
INTCB _以太坊ETH价格
Quant _数字货币市值
BEAMX _币种排行
INTCB _BTC行情
Ethereum _比特币行情
Ethena _BTC行情
Plume _以太坊ETH价格
GOOGLB _数字货币市值
PAX Gold _BTC行情
Gram _比特币行情
Bitcoin Cash _币种排行
Litecoin _BTC行情
BEAMX _加密货币行情
Hashflow _币种排行
Ripple USD _币种排行
BEAMX _数字货币市值
Stellar _比特币
TQQQB _比特币
First Digital _比特币行情
NVDAB _币种排行
QQQB _币种排行
Celestia _数字货币市值
Solana _加密货币行情
Vanar Chain _比特币行情
KORUB _加密货币行情
Arbitrum _比特币行情
Celo _币种排行