24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$16.03万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 480 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $62.79万 | $8.55亿 | -1.47% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 287 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $40.36万 | $5,491.50万 | -0.42% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,992.37万 | $20.47亿 | -2.00% |
| 644 |
SMHBSMHB
|
$528.91 | $529.81 | $525.98 | $1.82万 | — | 0.40% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.52万 | $2.95亿 | 3.07% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.53万 | $2,352.78万 | -1.87% |
| 317 |
XTZTezos
|
$0.2531 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.43% |
相关站点
共 40 个
Uniswap _比特币行情
Starknet _比特币
Filecoin _数字货币市值
NVDAB _加密货币行情
Lisk _比特币
Reserve Rights _比特币
Bitcoin _数字货币市值
Plasma _BTC行情
Official _比特币
USD1 _币种排行
DODO _比特币
Pump.fun _币种排行
BEAMX _BTC行情
Stellar _比特币
Zcash _加密货币行情
Pepe _BTC行情
Sui _比特币行情
COTI _以太坊ETH价格
MSTRB _币种排行
THORChain _加密货币行情
Worldcoin _BTC行情
Gitcoin _数字货币市值
Aster _数字货币市值
Hedera _数字货币市值
PancakeSwap _比特币
Dogecoin _比特币行情
PancakeSwap _比特币行情
United Stables _以太坊ETH价格
Starknet _BTC行情
Hashflow _比特币
Midnight _以太坊ETH价格
SNDKB _加密货币行情
Cardano _数字货币市值
Official _BTC行情
Chainlink _比特币
DODO _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
CRCLB _比特币
Pump.fun _币种排行