24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1364
24H 成交量$37.55万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TLMAlien Worlds
|
$0.001189 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -3.02% |
| 637 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.41万 | — | -0.54% |
| 495 |
ZILZilliqa
|
$0.0019 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 335 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.36万 | $8.64亿 | -0.84% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006444 | $0.0000649 | $0.00006359 | $29.77万 | $2,708.81万 | 0.78% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,328.64 | — | -0.85% |
| 506 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.26万 | $1,454.56万 | 4.01% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.82万 | $40.68亿 | 0.03% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0936 | $29.38万 | $5,483.33万 | 1.07% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,465.10万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 638 |
GEVBGEVB
|
$860.32 | $868.07 | $853.40 | $2.29万 | — | 0.17% |
| 204 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $70.55万 | $2.94亿 | -3.47% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.12万 | $198.14万 | -0.75% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $116.26万 | $2,324.94万 | 0.00% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.00% |
相关站点
共 40 个
Plasma _BTC行情
Ethena _数字货币市值
PancakeSwap _比特币
Solana _币种排行
NVDAB _数字货币市值
CoW Protocol _币种排行
Pepe _币种排行
Caldera _比特币行情
Quant _BTC行情
Uniswap _币种排行
Injective _比特币
Plume _比特币行情
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _BTC行情
Hedera _以太坊ETH价格
Hyperlane _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币行情
USD1 _比特币行情
Gitcoin _币种排行
RedStone _加密货币行情
Cardano _比特币行情
PAX Gold _币种排行
United Stables _比特币行情
牛来 _加密货币行情
Initia _以太坊ETH价格
Stacks _BTC行情
Caldera _比特币行情
LayerZero _加密货币行情
Solana _数字货币市值
Stellar _币种排行
Bitcoin _比特币行情
Nillion _币种排行
CRCLB _以太坊ETH价格
CoW Protocol _比特币
Initia _数字货币市值
Plume _数字货币市值
Prometeus _BTC行情
Prometeus _币种排行