24H 最高$3.07
24H 最低$2.93
今日开盘$3.06
24H 成交量$11.36万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.00111 | $19.80万 | $572.33万 | -6.40% |
| 670 |
TMFBTMFB
|
$29.81 | $30.01 | $29.44 | $1.95万 | — | 0.71% |
| 465 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.91% |
| 183 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $77.01万 | $8.55亿 | -2.62% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.0000624 | $0.00006464 | $0.00006215 | $37.49万 | $2,678.41万 | -3.18% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 233 |
GPSGoPlus
|
$0.00818 | $0.0082 | $0.00784 | $57.25万 | $1,451.65万 | 1.74% |
| 68 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.15万 | $40.69亿 | -0.01% |
| 211 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $65.61万 | $5,491.50万 | -1.78% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,511.07万 | $20.47亿 | -1.63% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 221 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01521 | $61.12万 | $2.95亿 | 1.43% |
| 540 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.54万 | $197.71万 | -3.01% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.98万 | $2,352.78万 | -4.04% |
| 448 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.59万 | $2.79亿 | -2.20% |
相关站点
共 40 个
Hashflow _BTC行情
Aerodrome _币种排行
SKHYB _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _比特币行情
NFPrompt _以太坊ETH价格
BIO Protocol _比特币行情
Ripple USD _比特币行情
Ethena USDe _币种排行
Sophon _比特币行情
THORChain _比特币行情
THORChain _数字货币市值
MUB _币种排行
Dogecoin _BTC行情
RWUSD _数字货币市值
Litecoin _币种排行
Celo _BTC行情
BitTensor _比特币行情
Worldcoin _比特币行情
Origin _比特币行情
QQQB _币种排行
Vanar Chain _数字货币市值
GOOGLB _币种排行
Stellar _比特币
LayerZero _比特币
Worldcoin _以太坊ETH价格
Injective _比特币
BNB _币种排行
Ethereum _比特币
BitTensor _加密货币行情
NFPrompt _加密货币行情
Prometeus _数字货币市值
Cardano _BTC行情
RWUSD _BTC行情
Celo _加密货币行情
Ondo _BTC行情
牛来 _BTC行情
MSTRB _币种排行
Dogecoin _币种排行
CRCLB _数字货币市值