24H 最高$85.32
24H 最低$80.15
今日开盘$84.19
24H 成交量$114.43万
流通市值—
24H 涨跌额(-$3.67)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.37万 | $525.90万 | -3.43% |
| 691 |
TMFBTMFB
|
$28.82 | $30.51 | $28.77 | $2.31万 | — | -4.57% |
| 172 |
ZILZilliqa
|
$0.001588 | $0.001696 | $0.001581 | $108.96万 | $3,436.84万 | -4.85% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0937 | $0.088 | $102.72万 | $8.46亿 | -5.35% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005818 | $0.00006091 | $0.00005758 | $85.95万 | $2,536.16万 | -4.23% |
| 452 |
SQQQBSQQQB
|
$44.45 | $44.63 | $42.18 | $27.11万 | — | 3.42% |
| 496 |
GPSGoPlus
|
$0.00792 | $0.00811 | $0.00787 | $22.25万 | $1,441.51万 | -1.25% |
| 92 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $309.33万 | $40.71亿 | 0.05% |
| 163 |
CFGCentrifuge
|
$0.0846 | $0.0902 | $0.0837 | $115.87万 | $5,159.99万 | -5.90% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,197.38万 | $21.98亿 | -0.19% |
| 533 |
SMHBSMHB
|
$478.23 | $492.87 | $474.19 | $18.56万 | — | -1.76% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 685 |
GEVBGEVB
|
$772.95 | $838.42 | $751.17 | $3.16万 | — | -7.08% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.81万 | $2.95亿 | -0.26% |
| 556 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $17.03万 | $178.43万 | -1.25% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00653 | $27.30万 | $1,967.80万 | -2.39% |
| 389 |
XTZTezos
|
$0.244 | $0.2557 | $0.2416 | $34.61万 | $2.80亿 | -4.05% |
相关站点
共 40 个
Aerodrome _比特币
First Digital _比特币行情
以太坊 _币种排行
以太坊 _数字货币市值
Ondo _数字货币市值
Ethena USDe _以太坊ETH价格
牛来 _加密货币行情
Uniswap _数字货币市值
Tether Gold _币种排行
Official _数字货币市值
Binance _加密货币行情
Hedera _比特币行情
QQQB _币种排行
Test _BTC行情
Aster _比特币
Aster _币种排行
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _币种排行
Plasma _比特币
NFPrompt _以太坊ETH价格
Quant _币种排行
Avalanche _以太坊ETH价格
Avalanche _比特币
BitTensor _数字货币市值
Uniswap _比特币行情
SNXXB _数字货币市值
BEAMX _比特币行情
ONEchain _以太坊ETH价格
Solana _BTC行情
TQQQB _币种排行
Pepe _币种排行
Near Protocol _BTC行情
TONToken _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _币种排行
USDC _币种排行
波场 _以太坊ETH价格
EUR _数字货币市值
币安币 _币种排行