24H 最高$0.00529
24H 最低$0.00506
今日开盘$0.00528
24H 成交量$30.45万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TLMAlien Worlds
|
$0.001121 | $0.001185 | $0.001107 | $23.28万 | $572.33万 | -5.40% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.22万 | — | 1.55% |
| 448 |
ZILZilliqa
|
$0.001846 | $0.001903 | $0.001828 | $23.24万 | $3,884.80万 | -2.79% |
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.80万 | $8.55亿 | -2.42% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006456 | $0.000062 | $37.24万 | $2,678.41万 | -3.14% |
| 685 |
SQQQBSQQQB
|
$40.86 | $41.15 | $40.58 | $1.43万 | — | -0.10% |
| 162 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00784 | $92.65万 | $1,451.65万 | 2.48% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.28万 | $40.69亿 | -0.02% |
| 191 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $77.92万 | $5,491.50万 | -0.42% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,385.35万 | $20.47亿 | -3.25% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 692 |
GEVBGEVB
|
$869.23 | $876.00 | $854.30 | $8,294.29 | — | 0.81% |
| 218 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $66.54万 | $2.95亿 | 2.09% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.62% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.42万 | $2,352.78万 | -6.55% |
| 474 |
XTZTezos
|
$0.2486 | $0.2565 | $0.2466 | $20.73万 | $2.79亿 | -3.08% |
相关站点
共 40 个
Lisk _比特币
Bitcoin _加密货币行情
Starknet _以太坊ETH价格
Quant _BTC行情
Near Protocol _BTC行情
DRAMB _BTC行情
TQQQB _加密货币行情
CRCLB _加密货币行情
INTCB _加密货币行情
Ripple USD _币种排行
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _以太坊ETH价格
Lisk _币种排行
Holo _币种排行
Stellar _数字货币市值
Ondo _币种排行
Ethereum _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
TQQQB _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
Hashflow _比特币行情
Hedera _数字货币市值
1000CAT _BTC行情
Gitcoin _加密货币行情
KORUB _以太坊ETH价格
TRON _BTC行情
Stellar _BTC行情
1000CAT _数字货币市值
INTCB _比特币行情
Internet _加密货币行情
Mitosis _加密货币行情
Injective _加密货币行情
BNB _BTC行情
Injective _数字货币市值