24H 最高$0.24638
24H 最低$0.22277
今日开盘$0.23925
24H 成交量$271.33万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TLMAlien Worlds
|
$0.001123 | $0.001189 | $0.001107 | $23.35万 | $572.33万 | -5.55% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.31% |
| 451 |
ZILZilliqa
|
$0.001851 | $0.001907 | $0.001828 | $22.71万 | $3,884.80万 | -2.94% |
| 187 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0923 | $79.09万 | $8.55亿 | -2.00% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006456 | $0.000062 | $36.84万 | $2,678.41万 | -2.74% |
| 686 |
SQQQBSQQQB
|
$40.85 | $41.15 | $40.58 | $1.42万 | — | -0.29% |
| 165 |
GPSGoPlus
|
$0.00831 | $0.00854 | $0.00784 | $91.65万 | $1,451.65万 | 3.36% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $595.62万 | $40.69亿 | -0.01% |
| 193 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $76.65万 | $5,491.50万 | -0.21% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000477 | $3,322.09万 | $20.47亿 | -2.64% |
| 666 |
SMHBSMHB
|
$532.41 | $535.19 | $527.03 | $2.75万 | — | 0.70% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 217 |
SUNSUN
|
$0.01558 | $0.01564 | $0.01521 | $65.85万 | $2.95亿 | 1.83% |
| 535 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.46万 | $197.71万 | -2.62% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00754 | $86.29万 | $2,352.78万 | -7.25% |
| 473 |
XTZTezos
|
$0.249 | $0.2568 | $0.2466 | $20.86万 | $2.79亿 | -3.04% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
牛来 _数字货币市值
INTCB _数字货币市值
1000CAT _比特币
1000CAT _比特币
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币
Near Protocol _以太坊ETH价格
Solv Protocol _比特币行情
Pendle _加密货币行情
PAX Gold _比特币
Pepe _BTC行情
BFUSD _比特币
Official _币种排行
Gitcoin _数字货币市值
Aster _以太坊ETH价格
MARSCOIN _数字货币市值
Vanar Chain _币种排行
Ondo _比特币
BIO Protocol _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
TONToken _加密货币行情
Sophon _以太坊ETH价格
Holo _数字货币市值
Ondo _数字货币市值
INTCB _以太坊ETH价格
Aerodrome _比特币行情
Solana _BTC行情
Filecoin _币种排行
BNB _比特币行情
Avalanche _比特币
Tether Gold _数字货币市值
ZAMA _比特币
MUB _以太坊ETH价格