24H 最高$1.11
24H 最低$1.05
今日开盘$1.101
24H 成交量$499.26万
流通市值$30.84亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $4.14万 | $536.31万 | -1.19% |
| 690 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $4,184.69 | — | 0.13% |
| 115 |
ZILZilliqa
|
$0.001681 | $0.001857 | $0.001669 | $109.99万 | $3,516.15万 | -4.38% |
| 198 |
ALGOAlgorand
|
$0.0953 | $0.0973 | $0.0933 | $62.60万 | $8.62亿 | -0.94% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.0000612 | $0.00005895 | $19.26万 | $2,529.90万 | -2.40% |
| 652 |
SQQQBSQQQB
|
$47.59 | $47.74 | $47.19 | $2.06万 | — | 0.17% |
| 475 |
GPSGoPlus
|
$0.00809 | $0.00837 | $0.00801 | $14.50万 | $1,482.06万 | -2.30% |
| 150 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $83.79万 | $40.71亿 | -0.05% |
| 281 |
CFGCentrifuge
|
$0.0973 | $0.0976 | $0.0945 | $38.63万 | $5,587.62万 | 1.14% |
| 14 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000481 | $1,839.60万 | $20.49亿 | -2.41% |
| 592 |
SMHBSMHB
|
$464.85 | $470.27 | $464.62 | $6.34万 | — | -0.30% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 662 |
GEVBGEVB
|
$773.89 | $785.49 | $770.31 | $1.35万 | — | -0.45% |
| 380 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $23.26万 | $2.97亿 | -0.77% |
| 250 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $46.79万 | $183.58万 | -1.62% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
BLURBlur
|
$0.00708 | $0.00737 | $0.007 | $24.23万 | $2,094.57万 | -3.94% |
| 128 |
XTZTezos
|
$0.2635 | $0.2801 | $0.2577 | $97.68万 | $2.91亿 | -4.46% |
相关站点
共 40 个
Meteora _币种排行
RWUSD _加密货币行情
Act I : The _数字货币市值
Pump.fun _加密货币行情
United Stables _数字货币市值
Caldera _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币
Reserve Rights _币种排行
艾达币 _以太坊ETH价格
RWUSD _比特币
Plasma _数字货币市值
USDC _比特币
Ether.fi _比特币行情
Vanar Chain _BTC行情
以太坊 _比特币
波场 _BTC行情
达世币 _比特币行情
Tether Gold _数字货币市值
Thena _比特币
Hashflow _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
QQQB _数字货币市值
狗币 _BTC行情
Uniswap _比特币行情
Hashflow _以太坊ETH价格
RNDR _比特币行情
Meteora _加密货币行情
应用链 _比特币
Sign _币种排行
Chainlink _数字货币市值
Worldcoin _BTC行情
Aptos _数字货币市值
Secret _币种排行
以太坊 _比特币行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格