24H 最高$107.77
24H 最低$103.28
今日开盘$105.97
24H 成交量$5.19万
流通市值$2.71亿
24H 涨跌额(-$2.01)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.13万 | $572.33万 | -2.36% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.04万 | $3,884.80万 | -2.66% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $57.79万 | $8.55亿 | -1.78% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.75% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 299 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,122.06万 | $20.47亿 | -2.78% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.76万 | $2.95亿 | 0.13% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.90万 | $2,352.78万 | -1.86% |
| 324 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $34.69万 | $2.79亿 | -0.47% |
相关站点
共 40 个
Starknet _加密货币行情
Zcash _币种排行
PancakeSwap _币种排行
Plasma _BTC行情
Filecoin _币种排行
BitTensor _比特币行情
Pump.fun _比特币
Plume _比特币
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Dash _币种排行
Stacks _数字货币市值
Aerodrome _BTC行情
Near Protocol _比特币行情
BNB _比特币行情
Sophon _加密货币行情
SOXLB _以太坊ETH价格
ZAMA _比特币
Zcash _数字货币市值
Mitosis _以太坊ETH价格
NFPrompt _比特币
Hedera _币种排行
NFPrompt _数字货币市值
CRCLB _以太坊ETH价格
USD1 _币种排行
Eigenlayer _BTC行情
Ethena _以太坊ETH价格
SuperVerse _币种排行
Pudgy Penguins _比特币行情
Litecoin _币种排行
Celo _以太坊ETH价格
Eigenlayer _比特币
RWUSD _币种排行
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Gravity _比特币
GOOGLB _BTC行情
Eigenlayer _以太坊ETH价格