24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TLMAlien Worlds
|
$0.001127 | $0.001191 | $0.001107 | $23.29万 | $572.33万 | -5.37% |
| 688 |
TMFBTMFB
|
$30.09 | $30.14 | $29.44 | $1.15万 | — | 1.38% |
| 468 |
ZILZilliqa
|
$0.001852 | $0.001908 | $0.001828 | $20.65万 | $3,884.80万 | -2.73% |
| 186 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0923 | $78.84万 | $8.55亿 | -1.48% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.00006456 | $0.000062 | $36.71万 | $2,678.41万 | -2.22% |
| 686 |
SQQQBSQQQB
|
$40.6 | $41.15 | $40.58 | $1.37万 | — | -0.81% |
| 166 |
GPSGoPlus
|
$0.00847 | $0.00854 | $0.00784 | $90.08万 | $1,451.65万 | 5.22% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $594.01万 | $40.69亿 | -0.05% |
| 211 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $69.54万 | $5,491.50万 | 0.11% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,246.61万 | $20.47亿 | -1.63% |
| 665 |
SMHBSMHB
|
$532.01 | $535.19 | $527.03 | $2.79万 | — | 0.62% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$865.24 | $876.00 | $854.30 | $8,858.35 | — | 0.68% |
| 219 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $65.04万 | $2.95亿 | 1.57% |
| 535 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.45万 | $197.71万 | -2.62% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $84.99万 | $2,352.78万 | -5.71% |
| 470 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2466 | $20.60万 | $2.79亿 | -2.53% |
相关站点
共 40 个
GOOGLB _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币行情
Sui _加密货币行情
Hedera _币种排行
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
RedStone _比特币
KORUB _加密货币行情
THORChain _比特币
NFPrompt _比特币行情
Aster _比特币行情
Sei _BTC行情
Arbitrum _比特币
Official _BTC行情
Lisk _比特币
Artificial _BTC行情
Ethena _比特币
Cardano _加密货币行情
牛来 _BTC行情
Internet _加密货币行情
USDC _币种排行
BitTensor _BTC行情
Official _比特币
First Digital _BTC行情
Worldcoin _币种排行
1000CAT _比特币行情
Pendle _数字货币市值
Solana _数字货币市值
Haedal _比特币
NFPrompt _比特币
USD1 _BTC行情
Artificial _币种排行
Aerodrome _BTC行情
Sei _以太坊ETH价格
Official _比特币行情
Gram _数字货币市值
DRAMB _数字货币市值