24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TLMAlien Worlds
|
$0.00109 | $0.001111 | $0.001001 | $13.09万 | $513.84万 | 3.42% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,813.36 | — | -0.17% |
| 71 |
ZILZilliqa
|
$0.001694 | $0.002193 | $0.00156 | $527.58万 | $3,375.93万 | 2.73% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0889 | $139.47万 | $8.47亿 | 0.53% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006461 | $0.00005624 | $531.53万 | $2,518.07万 | 1.75% |
| 565 |
SQQQBSQQQB
|
$43.61 | $49.34 | $42.83 | $19.02万 | — | -8.36% |
| 218 |
GPSGoPlus
|
$0.0083 | $0.0088 | $0.00751 | $83.40万 | $1,435.21万 | 4.27% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.25万 | $40.70亿 | 0.01% |
| 213 |
CFGCentrifuge
|
$0.0913 | $0.0934 | $0.0854 | $86.50万 | $5,315.44万 | -1.62% |
| 10 |
PEPEPepe
|
$0.00000532 | $0.0000054 | $0.0000048 | $8,737.79万 | $21.13亿 | 5.56% |
| 445 |
SMHBSMHB
|
$481.7 | $488.26 | $448.00 | $31.91万 | — | 3.45% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 675 |
GEVBGEVB
|
$826.29 | $833.64 | $762.87 | $4.33万 | — | 6.48% |
| 328 |
SUNSUN
|
$0.01538 | $0.0155 | $0.01524 | $48.95万 | $2.98亿 | -0.77% |
| 520 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $22.98万 | $178.40万 | -0.83% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $36.90万 | $1,969.73万 | -0.15% |
| 325 |
XTZTezos
|
$0.2551 | $0.2574 | $0.24 | $49.50万 | $2.78亿 | -0.59% |
相关站点
共 40 个
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
艾达币 _比特币行情
恒星币 _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _比特币
以太经典 _数字货币市值
Sui _数字货币市值
Virtuals _币种排行
DRAMB _加密货币行情
Aptos _比特币
Bubblemaps _币种排行
United Stables _数字货币市值
Raydium _比特币
StraitsX USD _比特币行情
Tether Gold _数字货币市值
Injective _数字货币市值
Injective _以太坊ETH价格
Ethena _BTC行情
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情
Pump.fun _BTC行情
Reserve Rights _数字货币市值
Pudgy Penguins _比特币
Avalanche _BTC行情
USDC _加密货币行情
Polkadot _数字货币市值
比特现金 _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Worldcoin _数字货币市值
Wrapped _加密货币行情
Aptos _以太坊ETH价格
以太坊 _数字货币市值
Meteora _比特币行情
SNXXB _BTC行情
Holo _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值