24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.20万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.68万 | $525.90万 | 3.09% |
| 694 |
TMFBTMFB
|
$30.25 | $30.68 | $29.86 | $1.56万 | — | -0.30% |
| 66 |
ZILZilliqa
|
$0.001623 | $0.002193 | $0.001603 | $566.45万 | $3,436.84万 | 0.31% |
| 183 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $97.54万 | $8.46亿 | 2.90% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00005968 | $0.00006182 | $0.00005663 | $105.95万 | $2,536.16万 | 5.39% |
| 474 |
SQQQBSQQQB
|
$43.04 | $49.34 | $42.18 | $22.73万 | — | -10.96% |
| 243 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00763 | $65.23万 | $1,441.51万 | 3.78% |
| 100 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $254.32万 | $40.71亿 | 0.04% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $104.25万 | $5,159.99万 | 0.23% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000494 | $7,304.05万 | $21.98亿 | 6.65% |
| 429 |
SMHBSMHB
|
$485.07 | $491.12 | $448.00 | $28.19万 | — | 6.92% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 680 |
GEVBGEVB
|
$826.52 | $838.42 | $763.14 | $3.67万 | — | 7.09% |
| 533 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01524 | $17.25万 | $2.95亿 | 0.52% |
| 560 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $14.90万 | $178.43万 | 2.12% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 471 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.20万 | $1,967.80万 | 0.30% |
| 406 |
XTZTezos
|
$0.2502 | $0.2574 | $0.2422 | $31.76万 | $2.80亿 | 2.42% |
相关站点
共 40 个
Near Protocol _加密货币行情
AMDB _数字货币市值
Meteora _数字货币市值
Pepe _数字货币市值
Particle _以太坊ETH价格
Polygon _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
AMDB _比特币
Pepe _比特币行情
Avalanche _比特币行情
达世币 _币种排行
Polkadot _比特币行情
Artificial _比特币行情
AMDB _比特币行情
Sui _币种排行
达世币 _数字货币市值
Sui _加密货币行情
Solana _以太坊ETH价格
Sign _币种排行
Worldcoin _以太坊ETH价格
Prometeus _数字货币市值
Gram _比特币
JUST _加密货币行情
以太坊 _BTC行情
Prometeus _以太坊ETH价格
Act I : The _比特币行情
Gains Network _以太坊ETH价格
Ondo _币种排行
QQQB _币种排行
Ether.fi _加密货币行情
TQQQB _加密货币行情
Zilliqa _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _BTC行情
Particle _加密货币行情
莱特币 _BTC行情
Polygon _加密货币行情
TONToken _比特币行情
USDC _比特币