24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.81万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $4.12万 | $536.31万 | -1.55% |
| 689 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $3,660.47 | — | 0.66% |
| 121 |
ZILZilliqa
|
$0.001682 | $0.001857 | $0.001669 | $101.88万 | $3,516.15万 | -4.49% |
| 183 |
ALGOAlgorand
|
$0.0955 | $0.0973 | $0.0933 | $66.97万 | $8.62亿 | -0.11% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.00006115 | $0.00005895 | $19.21万 | $2,529.90万 | -1.59% |
| 650 |
SQQQBSQQQB
|
$47.54 | $47.74 | $47.19 | $2.05万 | — | -0.06% |
| 472 |
GPSGoPlus
|
$0.00809 | $0.00837 | $0.00801 | $14.42万 | $1,482.06万 | -2.06% |
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $76.17万 | $40.71亿 | -0.04% |
| 274 |
CFGCentrifuge
|
$0.0972 | $0.0978 | $0.0945 | $39.68万 | $5,587.62万 | 1.25% |
| 15 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000481 | $1,771.84万 | $20.49亿 | -2.41% |
| 588 |
SMHBSMHB
|
$465.51 | $470.27 | $464.62 | $6.38万 | — | 0.06% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 660 |
GEVBGEVB
|
$778.62 | $785.49 | $770.31 | $1.47万 | — | 0.26% |
| 378 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $23.31万 | $2.97亿 | -0.90% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.74万 | $183.58万 | -0.81% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BLURBlur
|
$0.00708 | $0.00735 | $0.007 | $24.95万 | $2,094.57万 | -3.67% |
| 128 |
XTZTezos
|
$0.2596 | $0.2773 | $0.2577 | $94.50万 | $2.91亿 | -5.70% |
相关站点
共 40 个
Meteora _比特币
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
RNDR _以太坊ETH价格
Huma Finance _比特币行情
CyberConnect _加密货币行情
Internet _币种排行
Stacks _加密货币行情
Injective _数字货币市值
Wrapped _BTC行情
Injective _比特币行情
Polkadot _数字货币市值
RWUSD _币种排行
Thena _比特币
Thena _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _比特币
Plasma _币种排行
以太坊 _币种排行
Midnight _加密货币行情
达世币 _加密货币行情
Sign _BTC行情
CyberConnect _比特币行情
Wrapped _币种排行
Avalanche _数字货币市值
Aave _比特币行情
NFPrompt _比特币
恒星币 _加密货币行情
波场 _数字货币市值
Thena _比特币行情
Injective _加密货币行情
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Secret _比特币行情
Ethena _数字货币市值
Starknet _BTC行情
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Act I : The _比特币行情