24H 最高$1.22
24H 最低$1.11
今日开盘$1.163
24H 成交量$104.66万
流通市值$2,104.45万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.20万 | $572.33万 | -1.35% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 482 |
ZILZilliqa
|
$0.001863 | $0.001935 | $0.001861 | $15.20万 | $3,884.80万 | -3.72% |
| 278 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.0937 | $44.45万 | $8.55亿 | -1.89% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -1.15% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 479 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.79% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.94万 | $40.69亿 | -0.01% |
| 334 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0938 | $33.84万 | $5,491.50万 | -1.05% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,441.52万 | $20.47亿 | -4.33% |
| 647 |
SMHBSMHB
|
$528.37 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 632 |
GEVBGEVB
|
$861.54 | $868.27 | $853.40 | $2.44万 | — | 0.22% |
| 201 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.47万 | $2.95亿 | -0.26% |
| 546 |
JUVJuventus Fan Token
|
$0.264 | $0.27 | $0.264 | $10.46万 | $197.71万 | -1.49% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $112.24万 | $2,352.78万 | -2.57% |
| 330 |
XTZTezos
|
$0.2527 | $0.2583 | $0.2525 | $34.20万 | $2.79亿 | -0.94% |
相关站点
共 40 个
SOXLB _比特币行情
Avalanche _数字货币市值
Stellar _比特币行情
INTCB _币种排行
Solv Protocol _加密货币行情
Dash _比特币行情
Kite _BTC行情
GOOGLB _比特币
Ethena _数字货币市值
NFPrompt _比特币
Ethereum _比特币
Worldcoin _数字货币市值
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _数字货币市值
Ripple USD _币种排行
RWUSD _比特币
Caldera _币种排行
Hyperliquid _加密货币行情
牛来 _比特币行情
Bitcoin Cash _加密货币行情
Solv Protocol _数字货币市值
CRCLB _BTC行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
XRP _以太坊ETH价格
GOOGLB _比特币
TONToken _数字货币市值
Gravity _BTC行情
CoW Protocol _BTC行情
Injective _数字货币市值
LayerZero _比特币行情
United Stables _币种排行
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
INTWB _BTC行情
Stellar _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
Chainlink _比特币