24H 最高$7.19
24H 最低$7.02
今日开盘$7.15
24H 成交量$137.03万
流通市值$11.17亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.44万 | $572.33万 | -6.32% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 464 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.49% |
| 192 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.64万 | $8.55亿 | -1.69% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006464 | $0.00006215 | $35.72万 | $2,678.41万 | -2.87% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 174 |
GPSGoPlus
|
$0.00823 | $0.00847 | $0.00784 | $85.97万 | $1,451.65万 | 2.75% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 216 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $64.92万 | $5,491.50万 | -1.06% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,209.08万 | $20.47亿 | -1.23% |
| 664 |
SMHBSMHB
|
$531.06 | $535.19 | $527.03 | $2.72万 | — | 0.42% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 691 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $8,865.23 | — | 0.98% |
| 221 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $62.65万 | $2.95亿 | 1.50% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $84.15万 | $2,352.78万 | -5.24% |
| 463 |
XTZTezos
|
$0.2491 | $0.2572 | $0.2466 | $20.72万 | $2.79亿 | -2.58% |
相关站点
共 40 个
Pendle _比特币
Solana _加密货币行情
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Prometeus _加密货币行情
BEAMX _比特币行情
Zcash _加密货币行情
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
Pepe _比特币
Dogecoin _数字货币市值
Huma Finance _比特币行情
1000CAT _比特币
Prometeus _比特币
Bitcoin Cash _比特币
Ripple USD _比特币行情
SNDKB _比特币行情
Aster _币种排行
Near Protocol _加密货币行情
Ethereum _币种排行
Starknet _比特币行情
Uniswap _币种排行
Ethereum _数字货币市值
Sophon _比特币行情
INTCB _数字货币市值
Injective _数字货币市值
Zcash _BTC行情
Polkadot _数字货币市值
Ethereum _BTC行情
RWUSD _比特币行情
Pump.fun _数字货币市值
SOXLB _BTC行情
Bubblemaps _加密货币行情
Artificial _BTC行情
DRAMB _数字货币市值
Aave _BTC行情
BEAMX _加密货币行情
BitTensor _比特币行情
Hashflow _加密货币行情
Worldcoin _比特币行情