24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.46万 | $572.33万 | -2.79% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 479 |
ZILZilliqa
|
$0.001868 | $0.001921 | $0.001839 | $15.68万 | $3,884.80万 | -1.99% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $60.69万 | $8.55亿 | -2.10% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.93% |
| 228 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 288 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -1.06% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,023.15万 | $20.47亿 | -1.80% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 197 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $70.18万 | $2.95亿 | 1.85% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.50% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.79万 | $2,352.78万 | -2.48% |
| 318 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $35.13万 | $2.79亿 | -0.67% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Aave _数字货币市值
Power Ledger _币种排行
CRCLB _加密货币行情
ZAMA _比特币
Sophon _数字货币市值
Gitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Power Ledger _加密货币行情
BNB _比特币
Internet _数字货币市值
PancakeSwap _比特币行情
USD1 _数字货币市值
Reserve Rights _比特币行情
Cosmos _数字货币市值
TONToken _以太坊ETH价格
SNDKB _币种排行
Near Protocol _比特币
NFPrompt _比特币行情
牛来 _数字货币市值
MSTRB _加密货币行情
COTI _币种排行
INTCB _数字货币市值
Nillion _币种排行
Solana _加密货币行情
Worldcoin _币种排行
Injective _币种排行
INTCB _BTC行情
Prometeus _加密货币行情
Midnight _加密货币行情
United Stables _比特币行情
BitTensor _BTC行情
Hemi _币种排行
Dogecoin _BTC行情
Vanar Chain _以太坊ETH价格
BNB _币种排行
Prometeus _比特币
Sophon _比特币行情
Bubblemaps _币种排行
TRON _加密货币行情