24H 最高$4.52
24H 最低$4.19
今日开盘$4.5
24H 成交量$43.16万
流通市值$1.58亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TLMAlien Worlds
|
$0.00106 | $0.001075 | $0.001001 | $11.13万 | $513.84万 | -1.21% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 90 |
ZILZilliqa
|
$0.001928 | $0.002193 | $0.00156 | $282.03万 | $3,375.93万 | 16.71% |
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $122.57万 | $8.47亿 | -3.24% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005942 | $0.00006461 | $0.00005624 | $510.02万 | $2,518.07万 | -0.92% |
| 621 |
SQQQBSQQQB
|
$47.09 | $49.34 | $46.51 | $11.01万 | — | -0.99% |
| 238 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00751 | $68.37万 | $1,435.21万 | 0.63% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 216 |
CFGCentrifuge
|
$0.0888 | $0.0941 | $0.0854 | $76.82万 | $5,315.44万 | -5.43% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000524 | $0.0000048 | $7,351.58万 | $21.13亿 | 0.80% |
| 591 |
SMHBSMHB
|
$462.4 | $468.92 | $448.00 | $13.94万 | — | -0.74% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 670 |
GEVBGEVB
|
$778.76 | $789.02 | $762.87 | $3.57万 | — | 0.09% |
| 330 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $46.18万 | $2.98亿 | -0.97% |
| 476 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $26.10万 | $178.40万 | -2.46% |
| 375 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $41.29万 | $1,969.73万 | -2.47% |
| 283 |
XTZTezos
|
$0.2529 | $0.2569 | $0.24 | $55.28万 | $2.78亿 | -1.29% |
相关站点
共 40 个
KORUB _比特币
Initia _BTC行情
KORUB _数字货币市值
Bubblemaps _BTC行情
Celo _比特币
Ripple USD _BTC行情
StraitsX USD _比特币行情
Huma Finance _币种排行
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Gram _比特币
MegaETH _比特币行情
Hyperliquid _BTC行情
Gram _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _BTC行情
First Digital _币种排行
Ripple USD _BTC行情
MarsCoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _以太坊ETH价格
Gram _比特币
Wrapped _币种排行
Wrapped _数字货币市值
恒星币 _BTC行情
大零币 _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _比特币行情
Holo _以太坊ETH价格
Render _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _比特币
Quant _币种排行
Celestia _数字货币市值
USD1 _BTC行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Render _币种排行