24H 最高$0.1592
24H 最低$0.1515
今日开盘$0.1569
24H 成交量$1,321.30万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TLMAlien Worlds
|
$0.001052 | $0.001084 | $0.001043 | $6.92万 | $513.84万 | -2.86% |
| 691 |
TMFBTMFB
|
$30.54 | $30.54 | $30.23 | $3,306.49 | — | 0.53% |
| 193 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00163 | $60.99万 | $3,375.93万 | -2.08% |
| 185 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0928 | $64.43万 | $8.47亿 | -2.00% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.00006108 | $0.00005895 | $50.64万 | $2,518.07万 | 1.45% |
| 673 |
SQQQBSQQQB
|
$47.61 | $47.74 | $47.21 | $5,216.88 | — | 0.13% |
| 297 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00777 | $36.57万 | $1,435.21万 | -4.17% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.89万 | $40.70亿 | 0.00% |
| 308 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $34.40万 | $5,315.44万 | -3.84% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,017.15万 | $21.13亿 | 4.33% |
| 579 |
SMHBSMHB
|
$465.73 | $468.92 | $463.24 | $8.06万 | — | 0.03% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 653 |
GEVBGEVB
|
$775.84 | $780.79 | $770.31 | $1.19万 | — | -0.30% |
| 482 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $14.48万 | $2.98亿 | 0.07% |
| 407 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.77万 | $178.40万 | -1.66% |
| 280 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BLURBlur
|
$0.0067 | $0.00711 | $0.00668 | $33.41万 | $1,969.73万 | -5.50% |
| 191 |
XTZTezos
|
$0.2523 | $0.2685 | $0.251 | $62.33万 | $2.78亿 | -4.94% |
相关站点
共 40 个
Celo _比特币行情
Aster _比特币行情
Sign _以太坊ETH价格
Quant _BTC行情
瑞波币 _比特币行情
Polygon _数字货币市值
Aave _以太坊ETH价格
Celestia _币种排行
狗币 _比特币
Secret _比特币行情
Celo _比特币
PAX Gold _数字货币市值
狗币 _BTC行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Internet _数字货币市值
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _BTC行情
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _比特币
比特币 _比特币行情
Ondo _比特币行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Polygon _币种排行
Pudgy Penguins _加密货币行情
Act I : The _加密货币行情
Polygon _比特币行情
狗币 _比特币行情
USD1 _比特币
QQQB _比特币行情
Plasma _币种排行
Meteora _数字货币市值
Celestia _币种排行
BUSD _比特币行情
Injective _币种排行
Aptos _比特币行情
Huma Finance _数字货币市值