24H 最高$0.0546
24H 最低$0.0528
今日开盘$0.054
24H 成交量$11.16万
流通市值$2,221.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.03万 | $572.33万 | -5.47% |
| 664 |
TMFBTMFB
|
$29.62 | $29.85 | $29.44 | $2.21万 | — | 0.14% |
| 493 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001836 | $16.22万 | $3,884.80万 | -3.11% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $73.32万 | $8.55亿 | -2.62% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.0000649 | $0.00006246 | $36.28万 | $2,678.41万 | -2.71% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 469 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.28万 | $1,451.65万 | -0.13% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.93万 | $40.69亿 | -0.01% |
| 228 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $57.10万 | $5,491.50万 | -2.40% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,628.08万 | $20.47亿 | -2.82% |
| 661 |
SMHBSMHB
|
$533.01 | $535.19 | $527.03 | $2.38万 | — | 1.01% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 241 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01521 | $54.33万 | $2.95亿 | -0.07% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.37万 | $197.71万 | -2.63% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.50万 | $2,352.78万 | -3.63% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.25万 | $2.79亿 | -2.55% |
相关站点
共 40 个
Cardano _币种排行
Stacks _币种排行
ZAMA _币种排行
Filecoin _币种排行
TONToken _币种排行
Gravity _比特币行情
Arbitrum _币种排行
Official _BTC行情
Arbitrum _比特币行情
XRP _以太坊ETH价格
SNDKB _比特币
SKHYB _币种排行
Cardano _以太坊ETH价格
Quant _币种排行
NFPrompt _币种排行
GOOGLB _加密货币行情
Haedal _BTC行情
Bubblemaps _数字货币市值
SOXLB _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币
MUB _币种排行
OFFICIAL TRUMP _比特币
Sei _加密货币行情
Celo _BTC行情
Stacks _比特币
Stacks _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Lisk _以太坊ETH价格
MUB _加密货币行情
USDC _加密货币行情
Initia _币种排行
COTI _BTC行情
Aerodrome _比特币行情
USDC _比特币
Artificial _币种排行
Litecoin _比特币行情
Hedera _加密货币行情
Internet _币种排行