24H 最高$0.0889
24H 最低$0.0852
今日开盘$0.0874
24H 成交量$26.41万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001138 | $13.01万 | $572.33万 | -4.09% |
| 642 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 485 |
ZILZilliqa
|
$0.001876 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -1.83% |
| 207 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $64.81万 | $8.55亿 | -1.16% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.35% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 481 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.15% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 272 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $43.43万 | $5,491.50万 | 0.84% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,866.22万 | $20.47亿 | -2.97% |
| 650 |
SMHBSMHB
|
$528.48 | $531.42 | $526.38 | $1.95万 | — | 0.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 645 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.22万 | — | 0.45% |
| 244 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $51.33万 | $2.95亿 | 1.40% |
| 539 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.66万 | $197.71万 | -1.50% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $100.01万 | $2,352.78万 | -2.48% |
| 372 |
XTZTezos
|
$0.2522 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -0.90% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bitcoin _比特币行情
COTI _以太坊ETH价格
USD1 _币种排行
BNB _币种排行
SKHYB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hyperliquid _BTC行情
SKHYB _比特币行情
MARSCOIN _比特币
Aerodrome _比特币行情
TQQQB _BTC行情
MSTRB _BTC行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
Plume _比特币行情
Caldera _比特币
Stacks _数字货币市值
Hyperliquid _数字货币市值
BIO Protocol _比特币
Quant _BTC行情
Lisk _比特币
Chainlink _以太坊ETH价格
Solv Protocol _以太坊ETH价格
TRON _比特币
Avalanche _币种排行
Sui _币种排行
Power Ledger _数字货币市值
Zcash _加密货币行情
Filecoin _比特币
Ripple USD _比特币
COTI _以太坊ETH价格
PancakeSwap _以太坊ETH价格
GOOGLB _比特币行情
Stacks _比特币行情
DODO _加密货币行情
Bitcoin Cash _币种排行
SOXLB _币种排行
Reserve Rights _币种排行
Arbitrum _加密货币行情