24H 最高$50.38
24H 最低$48.05
今日开盘$48.98
24H 成交量$216.81万
流通市值—
24H 涨跌额($0.99)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.17万 | $572.33万 | -6.05% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.07万 | — | 0.68% |
| 495 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001829 | $16.45万 | $3,884.80万 | -3.63% |
| 184 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.31% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006225 | $37.29万 | $2,678.41万 | -3.29% |
| 681 |
SQQQBSQQQB
|
$40.81 | $41.14 | $40.58 | $1.32万 | — | -0.20% |
| 262 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00784 | $47.88万 | $1,451.65万 | 2.27% |
| 77 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $279.43万 | $40.69亿 | -0.03% |
| 225 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $59.27万 | $5,491.50万 | -1.67% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000477 | $3,656.36万 | $20.47亿 | -2.98% |
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.51% |
| 235 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $55.16万 | $2.95亿 | 0.07% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.16万 | $197.71万 | -2.26% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
BLURBlur
|
$0.00778 | $0.00824 | $0.0077 | $86.43万 | $2,352.78万 | -3.11% |
| 438 |
XTZTezos
|
$0.2485 | $0.2572 | $0.2466 | $21.85万 | $2.79亿 | -2.43% |
相关站点
共 40 个
CRCLB _加密货币行情
NVDAB _加密货币行情
Ethereum _BTC行情
Lisk _以太坊ETH价格
PancakeSwap _BTC行情
Near Protocol _币种排行
Solana _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
Sei _比特币行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Zcash _BTC行情
Lisk _币种排行
Initia _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
MSTRB _比特币行情
SKHYB _BTC行情
Ethena USDe _数字货币市值
PancakeSwap _加密货币行情
Origin _币种排行
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Solana _比特币行情
PancakeSwap _比特币行情
Chainlink _BTC行情
Zcash _比特币行情
Hashflow _比特币行情
RWUSD _比特币行情
Bitcoin _比特币行情
Cosmos _币种排行
Arbitrum _比特币
Prometeus _加密货币行情
Gravity _数字货币市值
USDC _数字货币市值