24H 最高$0.895
24H 最低$0.842
今日开盘$0.89
24H 成交量$341.17万
流通市值$15.11亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TLMAlien Worlds
|
$0.001086 | $0.001095 | $0.001001 | $12.56万 | $513.84万 | 2.94% |
| 694 |
TMFBTMFB
|
$30.65 | $30.68 | $29.96 | $7,770.79 | — | 0.86% |
| 69 |
ZILZilliqa
|
$0.001714 | $0.002193 | $0.00156 | $487.38万 | $3,375.93万 | 4.39% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0945 | $0.0889 | $126.09万 | $8.47亿 | 0.53% |
| 67 |
NEIROFirst Neiro On Ethereum
|
$0.00005987 | $0.00006461 | $0.00005624 | $518.48万 | $2,518.07万 | -0.13% |
| 596 |
SQQQBSQQQB
|
$46.41 | $49.34 | $46.11 | $13.91万 | — | -2.17% |
| 274 |
GPSGoPlus
|
$0.00824 | $0.00826 | $0.00751 | $58.85万 | $1,435.21万 | 4.17% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $163.07万 | $40.70亿 | 0.04% |
| 211 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $80.33万 | $5,315.44万 | -2.38% |
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000524 | $0.0000048 | $7,357.74万 | $21.13亿 | 2.39% |
| 588 |
SMHBSMHB
|
$464.8 | $468.92 | $448.00 | $15.30万 | — | -0.33% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 671 |
GEVBGEVB
|
$798.82 | $800.77 | $762.87 | $3.67万 | — | 2.92% |
| 335 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $46.64万 | $2.98亿 | -0.65% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.81万 | $178.40万 | -1.24% |
| 374 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $38.13万 | $1,969.73万 | -0.30% |
| 295 |
XTZTezos
|
$0.2549 | $0.2569 | $0.24 | $54.73万 | $2.78亿 | 0.47% |
相关站点
共 40 个
Zilliqa _加密货币行情
Render _币种排行
SOXSB _比特币
莱特币 _比特币行情
Initia _以太坊ETH价格
莱特币 _BTC行情
Gram _加密货币行情
Pudgy Penguins _加密货币行情
Quant _币种排行
Virtuals _比特币
COINB _BTC行情
Reserve Rights _数字货币市值
达世币 _以太坊ETH价格
StraitsX USD _加密货币行情
狗币 _比特币行情
以太经典 _比特币
Initia _币种排行
BMNRB _比特币
Worldcoin _币种排行
Huma Finance _BTC行情
Sui _比特币行情
Pepe _比特币行情
Aerodrome _比特币
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
波场 _加密货币行情
COINB _币种排行
恒星币 _比特币行情
Huma Finance _以太坊ETH价格
Internet _BTC行情
PAX Gold _以太坊ETH价格
大零币 _比特币行情
牛来 _币种排行
Render _BTC行情
First Digital _加密货币行情
Zama _比特币行情
Tether Gold _以太坊ETH价格