24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001172 | $0.001094 | $24.84万 | $540.72万 | -6.41% |
| 693 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 1.91% |
| 402 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $31.28万 | $3,746.26万 | -3.94% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0949 | $0.0905 | $84.20万 | $8.26亿 | -3.62% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.50万 | $1,441.16万 | -0.50% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.03% |
| 181 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $87.96万 | $5,319.31万 | -3.90% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,955.75万 | $19.40亿 | -5.12% |
| 411 |
SMHBSMHB
|
$519.56 | $535.19 | $518.03 | $30.43万 | — | -1.75% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.45万 | $2.98亿 | 1.24% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.17万 | $190.14万 | -4.87% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00731 | $82.24万 | $2,153.45万 | -8.26% |
| 477 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2451 | $22.18万 | $2.72亿 | -3.20% |
相关站点
共 40 个
MUB _BTC行情
Solana _以太坊ETH价格
Bitcoin _加密货币行情
Gram _比特币行情
LITEB _加密货币行情
SOXLB _比特币
INTWB _数字货币市值
THORChain _BTC行情
BEAMX _币种排行
Chainlink _加密货币行情
Official _BTC行情
Injective _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
BEAMX _比特币
Ethena _以太坊ETH价格
Initia _比特币行情
USD1 _以太坊ETH价格
Quant _数字货币市值
Bitcoin Cash _比特币
Arbitrum _数字货币市值
USD1 _BTC行情
1000CAT _加密货币行情
BEAMX _比特币行情
Starknet _币种排行
Polkadot _加密货币行情
Hedera _加密货币行情
INTWB _币种排行
Aptos _数字货币市值
Sui _币种排行
Bubblemaps _比特币行情
EUR _比特币行情
Sui _比特币
RWUSD _比特币
Pepe _币种排行
BNB _加密货币行情
AMDB _BTC行情