24H 最高$0.1416
24H 最低$0.1336
今日开盘$0.1409
24H 成交量$4.85万
流通市值$1,642.56万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $4.05万 | $536.31万 | -1.64% |
| 691 |
TMFBTMFB
|
$30.43 | $30.47 | $30.24 | $3,146.83 | — | 0.50% |
| 123 |
ZILZilliqa
|
$0.001679 | $0.001857 | $0.001669 | $100.31万 | $3,516.15万 | -5.03% |
| 188 |
ALGOAlgorand
|
$0.0954 | $0.0973 | $0.0933 | $65.26万 | $8.62亿 | -1.24% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00005989 | $0.00006115 | $0.00005895 | $19.16万 | $2,529.90万 | -1.71% |
| 652 |
SQQQBSQQQB
|
$47.52 | $47.74 | $47.19 | $1.99万 | — | -0.04% |
| 500 |
GPSGoPlus
|
$0.00807 | $0.00837 | $0.00801 | $12.39万 | $1,482.06万 | -2.06% |
| 165 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $76.19万 | $40.71亿 | -0.03% |
| 272 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $40.30万 | $5,587.62万 | 0.42% |
| 15 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000481 | $1,782.07万 | $20.49亿 | -3.01% |
| 587 |
SMHBSMHB
|
$465 | $470.27 | $464.62 | $6.36万 | — | -0.11% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 659 |
GEVBGEVB
|
$773.07 | $785.49 | $770.31 | $1.53万 | — | -0.50% |
| 378 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $22.97万 | $2.97亿 | -0.83% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.54万 | $183.58万 | -0.81% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BLURBlur
|
$0.00705 | $0.00734 | $0.007 | $25.04万 | $2,094.57万 | -3.95% |
| 135 |
XTZTezos
|
$0.2602 | $0.2761 | $0.2577 | $90.27万 | $2.91亿 | -5.11% |
相关站点
共 40 个
Hedera _比特币
BEAMX _数字货币市值
Polymath _加密货币行情
比特币 _BTC行情
Mitosis _BTC行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Mitosis _比特币
Celo _以太坊ETH价格
DODO _比特币行情
Artificial _币种排行
Stacks _数字货币市值
莱特币 _BTC行情
Sui _比特币行情
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pepe _加密货币行情
Secret _比特币
BitTensor _比特币
Wrapped _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _币种排行
DODO _以太坊ETH价格
Huma Finance _比特币
Worldcoin _币种排行
Tether Gold _比特币行情
Pump.fun _币种排行
Official _BTC行情
United Stables _比特币
Aptos _比特币行情
Uniswap _币种排行
Midnight _加密货币行情
Tether Gold _加密货币行情
Ether.fi _币种排行
Act I : The _币种排行
Gitcoin _比特币
Pump.fun _以太坊ETH价格
RWUSD _比特币行情