24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.44% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 483 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.83万 | $3,798.32万 | 1.34% |
| 170 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.49万 | $9.06亿 | 5.20% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006356 | $0.00006615 | $0.00005981 | $67.70万 | $2,698.13万 | 1.36% |
| 375 |
SQQQBSQQQB
|
$41.32 | $45.80 | $39.86 | $37.65万 | — | -2.20% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.17万 | $1,506.18万 | -0.95% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 194 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.67万 | $5,625.93万 | 4.91% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000472 | $7,143.19万 | $21.35亿 | 0.20% |
| 531 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.28万 | — | -4.42% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.13万 | — | -9.68% |
| 409 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.11万 | $3.02亿 | -0.51% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.81万 | $192.21万 | -0.78% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
BLURBlur
|
$0.00755 | $0.00789 | $0.00753 | $63.40万 | $2,253.07万 | -2.08% |
| 534 |
XTZTezos
|
$0.2524 | $0.2591 | $0.2391 | $21.14万 | $2.78亿 | 1.24% |
相关站点
共 40 个
Starknet _加密货币行情
Arbitrum _比特币
Celo _BTC行情
BEAMX _BTC行情
Haedal _BTC行情
BEAMX _以太坊ETH价格
大零币 _比特币行情
KORUB _比特币行情
Avalanche _比特币行情
Celo _比特币
Arbitrum _以太坊ETH价格
应用链 _币种排行
EUR _比特币
StraitsX XUSD _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Pendle _比特币
AMDB _比特币行情
Ethena _比特币
Celestia _币种排行
StraitsX XUSD _比特币行情
AMDB _比特币
SNXXB _币种排行
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
BEB _BTC行情
Tether Gold _加密货币行情
Aptos _数字货币市值
Celo _加密货币行情
NFPrompt _比特币
Pump.fun _比特币行情
TQQQB _比特币
恒星币 _BTC行情
Injective _币种排行
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
Filecoin _币种排行
大零币 _数字货币市值
Sui _比特币