24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.36% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 491 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.99万 | $3,884.80万 | -1.26% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.55亿 | -0.32% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006356 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.97% |
| 676 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -0.85% |
| 472 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 0.88% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 236 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $53.50万 | $5,491.50万 | 1.05% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $20.47亿 | -2.39% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 244 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.92% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.49% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00793 | $0.00824 | $0.00781 | $97.76万 | $2,352.78万 | -1.25% |
| 378 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.41% |
相关站点
共 40 个
SuperVerse _数字货币市值
Gram _加密货币行情
Plasma _以太坊ETH价格
Chainlink _加密货币行情
Kite _BTC行情
Pepe _比特币行情
Bitcoin _数字货币市值
SKHYB _以太坊ETH价格
BEAMX _币种排行
USD1 _加密货币行情
Power Ledger _加密货币行情
GOOGLB _币种排行
QQQB _比特币
Aave _以太坊ETH价格
Ethereum _以太坊ETH价格
Cosmos _比特币
Injective _数字货币市值
Vanar Chain _比特币行情
Stacks _加密货币行情
RWUSD _比特币
Lisk _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _币种排行
Filecoin _币种排行
BitTensor _比特币
Ripple USD _以太坊ETH价格
Sui _比特币行情
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Dogecoin _以太坊ETH价格
Nillion _比特币行情
Mitosis _BTC行情
XRP _比特币行情
Internet _BTC行情
Aster _加密货币行情
Initia _以太坊ETH价格
BEAMX _加密货币行情
TRON _比特币行情
RWUSD _BTC行情
Pepe _比特币