24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.13万 | $580.20万 | -3.28% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 495 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $14.83万 | $3,896.45万 | -0.52% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.35万 | $8.64亿 | -0.84% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006429 | $0.0000649 | $0.00006359 | $30.06万 | $2,708.81万 | 0.71% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 504 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 371 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.37万 | $5,483.33万 | 0.75% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,470.48万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.36% |
| 209 |
SUNSUN
|
$0.01528 | $0.01578 | $0.01479 | $68.90万 | $2.94亿 | -3.17% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.12万 | $198.14万 | 0.00% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $115.81万 | $2,324.94万 | -0.49% |
| 349 |
XTZTezos
|
$0.2562 | $0.2583 | $0.2531 | $33.25万 | $2.80亿 | 0.08% |
相关站点
共 40 个
Gitcoin _加密货币行情
CRCLB _比特币行情
Injective _比特币
Zcash _加密货币行情
PancakeSwap _比特币
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
COTI _币种排行
United Stables _以太坊ETH价格
MARSCOIN _比特币行情
CoW Protocol _比特币行情
Arbitrum _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Tether Gold _BTC行情
Artificial _比特币行情
Tether Gold _币种排行
CRCLB _比特币行情
Lisk _加密货币行情
Amp _数字货币市值
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
TRON _BTC行情
TRON _以太坊ETH价格
Eigenlayer _BTC行情
THORChain _比特币行情
Ripple USD _比特币
Panther _加密货币行情
BitTensor _数字货币市值
Quant _数字货币市值
Lisk _币种排行
Cardano _比特币行情
Stellar _比特币行情
Initia _加密货币行情
Uniswap _比特币
Starknet _BTC行情
Initia _以太坊ETH价格
Celestia _数字货币市值
USD1 _数字货币市值
Nillion _加密货币行情
BNB _比特币行情