24H 最高$0.01226
24H 最低$0.0119
今日开盘$0.0122
24H 成交量$32.71万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TLMAlien Worlds
|
$0.001117 | $0.001196 | $0.001117 | $17.53万 | $572.33万 | -6.13% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 496 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.36万 | $3,884.80万 | -3.93% |
| 185 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.91万 | $8.55亿 | -2.31% |
| 313 |
NEIROFirst Neiro On Ethereum
|
$0.00006244 | $0.0000649 | $0.00006237 | $37.90万 | $2,678.41万 | -3.10% |
| 681 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.35万 | — | -0.29% |
| 438 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $21.78万 | $1,451.65万 | 1.39% |
| 107 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $176.28万 | $40.69亿 | 0.00% |
| 227 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $59.03万 | $5,491.50万 | -2.82% |
| 11 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000477 | $3,722.80万 | $20.47亿 | -3.60% |
| 659 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.62% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 679 |
GEVBGEVB
|
$869.84 | $875.82 | $854.30 | $1.36万 | — | 1.07% |
| 238 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01521 | $54.79万 | $2.95亿 | 1.05% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $85.83万 | $2,352.78万 | -3.58% |
| 442 |
XTZTezos
|
$0.2474 | $0.2572 | $0.2466 | $21.60万 | $2.79亿 | -3.02% |
相关站点
共 40 个
BitTensor _数字货币市值
KORUB _加密货币行情
CRCLB _比特币行情
Avalanche _比特币
MSTRB _数字货币市值
Pendle _加密货币行情
Dash _以太坊ETH价格
SuperVerse _数字货币市值
Hedera _币种排行
Litecoin _币种排行
Solana _加密货币行情
Zcash _BTC行情
Nillion _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _数字货币市值
Hedera _币种排行
PancakeSwap _币种排行
TONToken _比特币行情
Stellar _BTC行情
Aptos _比特币行情
Ondo _比特币
Aave _数字货币市值
Solana _加密货币行情
Lisk _币种排行
Nillion _加密货币行情
BEAMX _比特币行情
Polkadot _以太坊ETH价格
Stacks _数字货币市值
Celo _数字货币市值
Sophon _比特币行情
SuperVerse _以太坊ETH价格
SNDKB _比特币行情
USDC _以太坊ETH价格
United Stables _比特币行情
Quant _数字货币市值
Injective _数字货币市值
Aptos _比特币行情
Aptos _比特币
ZAMA _数字货币市值
Chainlink _比特币行情