24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04236
24H 成交量$96.14万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001151 | $9.97万 | $572.33万 | -3.36% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 479 |
ZILZilliqa
|
$0.001854 | $0.001921 | $0.001839 | $15.62万 | $3,884.80万 | -3.29% |
| 220 |
ALGOAlgorand
|
$0.0929 | $0.0958 | $0.0927 | $58.41万 | $8.55亿 | -2.72% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $29.99万 | $2,678.41万 | -1.82% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 228 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.28万 | $40.69亿 | -0.01% |
| 299 |
CFGCentrifuge
|
$0.0931 | $0.0964 | $0.093 | $38.77万 | $5,491.50万 | -1.59% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.0000051 | $0.0000048 | $4,108.33万 | $20.47亿 | -3.97% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.42万 | — | 0.13% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.75万 | $2.95亿 | 0.72% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00784 | $108.10万 | $2,352.78万 | -2.73% |
| 323 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.72万 | $2.79亿 | -0.95% |
相关站点
共 40 个
BIO Protocol _比特币
EUR _以太坊ETH价格
Stellar _数字货币市值
Injective _BTC行情
BitTensor _比特币行情
Ripple USD _加密货币行情
First Digital _加密货币行情
Hemi _以太坊ETH价格
EUR _数字货币市值
TONToken _加密货币行情
Official _BTC行情
Injective _BTC行情
Nillion _币种排行
Near Protocol _BTC行情
XRP _币种排行
CoW Protocol _数字货币市值
PancakeSwap _比特币行情
Bitcoin Cash _数字货币市值
BNB _比特币
Cosmos _比特币行情
Uniswap _BTC行情
United Stables _币种排行
Reserve Rights _数字货币市值
Near Protocol _比特币行情
Celo _币种排行
THORChain _比特币
Bubblemaps _以太坊ETH价格
Stellar _BTC行情
Gravity _BTC行情
Ripple USD _数字货币市值
Reserve Rights _币种排行
USDC _数字货币市值
Plume _加密货币行情
Hemi _以太坊ETH价格
Dash _比特币行情
Internet _以太坊ETH价格
Initia _数字货币市值
MARSCOIN _数字货币市值
Mitosis _以太坊ETH价格
Celestia _以太坊ETH价格