24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001139 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -4.37% |
| 652 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 488 |
ZILZilliqa
|
$0.001871 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.73% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.37% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 478 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 1.91% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.99万 | $40.69亿 | -0.03% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $49.86万 | $5,491.50万 | 0.63% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000509 | $0.0000048 | $3,902.14万 | $20.47亿 | -4.32% |
| 659 |
SMHBSMHB
|
$530.55 | $533.32 | $526.38 | $2.00万 | — | 0.65% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.86万 | — | 0.86% |
| 251 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01501 | $49.55万 | $2.95亿 | -0.07% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.71万 | $197.71万 | -0.75% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.93万 | $2,352.78万 | -1.62% |
| 339 |
XTZTezos
|
$0.2517 | $0.2572 | $0.2499 | $32.90万 | $2.79亿 | -1.06% |
相关站点
共 40 个
Cardano _比特币行情
Near Protocol _比特币行情
Cardano _BTC行情
Official _以太坊ETH价格
NVDAB _加密货币行情
United Stables _加密货币行情
SKHYB _币种排行
United Stables _加密货币行情
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
Artificial _币种排行
Chainlink _币种排行
Plume _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
EUR _比特币
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值
SNDKB _以太坊ETH价格
Vanar Chain _比特币行情
SNDKB _比特币
Hedera _比特币行情
Celo _比特币行情
Prometeus _数字货币市值
Solana _比特币行情
Zcash _BTC行情
USDC _比特币行情
Sui _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _比特币行情
SuperVerse _BTC行情
Hemi _比特币
Litecoin _币种排行
Chainlink _加密货币行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
TONToken _比特币行情
Pepe _比特币