24H 最高$46.50
24H 最低$45.17
今日开盘$46.08
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.24)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TLMAlien Worlds
|
$0.001113 | $0.001193 | $0.001111 | $19.57万 | $572.33万 | -6.63% |
| 670 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
| 461 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.59万 | $3,884.80万 | -2.91% |
| 186 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $76.71万 | $8.55亿 | -2.31% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006223 | $0.00006464 | $0.00006215 | $37.43万 | $2,678.41万 | -3.45% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 241 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00784 | $55.70万 | $1,451.65万 | 0.25% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 208 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $66.10万 | $5,491.50万 | -1.89% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,601.89万 | $20.47亿 | -2.02% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.31% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 688 |
GEVBGEVB
|
$875.43 | $875.82 | $854.30 | $9,842.92 | — | 1.59% |
| 228 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01521 | $58.58万 | $2.95亿 | 0.72% |
| 540 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.55万 | $197.71万 | -3.37% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.79万 | $2,352.78万 | -4.64% |
| 442 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2466 | $21.93万 | $2.79亿 | -2.51% |
相关站点
共 40 个
COTI _数字货币市值
Worldcoin _BTC行情
Arbitrum _比特币行情
GOOGLB _比特币
SKHYB _比特币行情
Hashflow _数字货币市值
MARSCOIN _BTC行情
Ondo _BTC行情
Celestia _以太坊ETH价格
Tether Gold _BTC行情
INTCB _数字货币市值
Filecoin _比特币
Solana _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Holo _比特币
Origin _以太坊ETH价格
Caldera _BTC行情
Stellar _比特币行情
Plasma _加密货币行情
Solv Protocol _以太坊ETH价格
Sui _比特币
Aptos _加密货币行情
CRCLB _币种排行
Gram _以太坊ETH价格
Haedal _数字货币市值
SKHYB _以太坊ETH价格
Arbitrum _以太坊ETH价格
RedStone _币种排行
TQQQB _BTC行情
Gram _数字货币市值
Uniswap _币种排行
Near Protocol _比特币行情
Prometeus _BTC行情
Gravity _BTC行情
Pendle _以太坊ETH价格
SNDKB _比特币
Pudgy Penguins _币种排行
Solana _以太坊ETH价格