24H 最高$0.0842
24H 最低$0.0796
今日开盘$0.0838
24H 成交量$24.39万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.53% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.87万 | $8.55亿 | -0.74% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $33.72万 | $2,678.41万 | -1.25% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 475 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.01% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.66万 | $5,491.50万 | 0.21% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,767.19万 | $20.47亿 | -1.60% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.80万 | $2.95亿 | 1.31% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.70万 | $197.71万 | -0.75% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.85万 | $2,352.78万 | -1.38% |
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
相关站点
共 40 个
Hyperliquid _比特币
United Stables _币种排行
Filecoin _比特币行情
Gravity _加密货币行情
Solana _数字货币市值
Hyperliquid _币种排行
Dash _币种排行
Aave _BTC行情
Pump.fun _比特币
Starknet _比特币
SKHYB _比特币行情
Dash _比特币行情
BitTensor _加密货币行情
Hashflow _比特币行情
Uniswap _数字货币市值
BEAMX _币种排行
Holo _加密货币行情
CRCLB _数字货币市值
Origin _BTC行情
Holo _币种排行
Plume _币种排行
Sophon _加密货币行情
Solana _数字货币市值
RWUSD _BTC行情
GOOGLB _比特币
Celo _币种排行
Kite _以太坊ETH价格
Morpho _加密货币行情
Origin _数字货币市值
Dogecoin _币种排行
Zcash _数字货币市值
USD1 _BTC行情
Chainlink _加密货币行情
COTI _数字货币市值
Near Protocol _币种排行
MARSCOIN _加密货币行情
First Digital _币种排行
EUR _币种排行
QQQB _以太坊ETH价格
Prometeus _加密货币行情