24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006086
24H 成交量$31.49万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TLMAlien Worlds
|
$0.001185 | $0.001231 | $0.001175 | $36.91万 | $580.20万 | -3.03% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.59万 | $8.64亿 | -0.94% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006433 | $0.0000649 | $0.00006359 | $29.90万 | $2,708.81万 | 0.63% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 503 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 370 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.34万 | $5,483.33万 | 0.64% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,469.50万 | $20.69亿 | -2.39% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 638 |
GEVBGEVB
|
$861.79 | $868.07 | $853.40 | $2.35万 | — | 0.02% |
| 204 |
SUNSUN
|
$0.01531 | $0.01583 | $0.01479 | $70.46万 | $2.94亿 | -3.29% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.13万 | $198.14万 | 0.00% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.87万 | $2,324.94万 | 0.00% |
| 349 |
XTZTezos
|
$0.2558 | $0.2583 | $0.2531 | $33.29万 | $2.80亿 | -0.12% |
相关站点
共 40 个
Hyperlane _币种排行
SOXLB _加密货币行情
PAX Gold _比特币行情
Dash _币种排行
Bitcoin Cash _币种排行
Uniswap _数字货币市值
Initia _加密货币行情
Renzo _比特币行情
PAX Gold _币种排行
Kite _数字货币市值
Hashflow _数字货币市值
SuperVerse _比特币
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
Sophon _以太坊ETH价格
Internet _比特币
MSTRB _数字货币市值
INTCB _比特币行情
PAX Gold _币种排行
Eigenlayer _比特币行情
Kite _币种排行
Reserve Rights _以太坊ETH价格
Cosmos _币种排行
Ethena _数字货币市值
Aave _比特币
Stellar _币种排行
Ripple USD _加密货币行情
Litecoin _比特币行情
Ethereum _比特币
Kite _数字货币市值
DODO _币种排行
MSTRB _BTC行情
Hashflow _比特币行情
Sophon _数字货币市值
Sophon _以太坊ETH价格
Gram _BTC行情
Plasma _数字货币市值
Worldcoin _币种排行
Pump.fun _加密货币行情
Near Protocol _比特币行情