24H 最高$8.45
24H 最低$8.33
今日开盘$8.42
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
| 638 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.20万 | — | 0.14% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 229 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $55.07万 | $8.55亿 | -1.37% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.17% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.29% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $53.95万 | $40.69亿 | -0.01% |
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,142.63万 | $20.47亿 | -2.78% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.71万 | $197.71万 | -1.86% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $110.89万 | $2,352.78万 | -3.32% |
| 323 |
XTZTezos
|
$0.2505 | $0.2583 | $0.2499 | $35.04万 | $2.79亿 | -1.46% |
相关站点
共 40 个
XRP _币种排行
ZAMA _比特币
INTCB _比特币
Zcash _币种排行
Vanar Chain _BTC行情
Hashflow _BTC行情
Lisk _比特币行情
Caldera _比特币
Aster _加密货币行情
Eigenlayer _币种排行
Hedera _币种排行
Quant _数字货币市值
Reserve Rights _比特币
Avalanche _数字货币市值
BNB _比特币行情
Injective _以太坊ETH价格
DODO _加密货币行情
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Eigenlayer _比特币
Caldera _币种排行
PancakeSwap _数字货币市值
Prometeus _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币
Vanar Chain _以太坊ETH价格
USDC _BTC行情
USD1 _BTC行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
Hashflow _币种排行
BIO Protocol _加密货币行情
Cardano _比特币
Bubblemaps _币种排行
United Stables _数字货币市值
Litecoin _比特币
Tether Gold _加密货币行情
Origin _以太坊ETH价格
Eigenlayer _加密货币行情
RWUSD _加密货币行情